CZG-CESKA ZBR.GRP KC-,10/ CZ0009008942 /
| 7/4/2022 10:01:10 AM | Chg. -0.850 | Volume | Bid10:03:08 AM | Ask10:03:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.200EUR | -3.85% | 0 Turnover: 0.000 |
21.100Bid Size: 320 | 21.800Ask Size: 320 | 21.950 | 21.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 10:01:10 AM | 21.200 | 0 |
| 7/4/2022 | 9:27:24 AM | 21.950 | 0 |
| 7/4/2022 | 9:05:37 AM | 21.950 | 0 |
| 7/4/2022 | 8:30:46 AM | 21.900 | 0 |
| 7/4/2022 | 8:06:09 AM | 21.850 | 0 |
| 7/1/2022 | 7:31:10 PM | 22.050 | 0 |
| 7/1/2022 | 7:00:28 PM | 22.050 | 0 |
| 7/1/2022 | 6:01:15 PM | 22.050 | 0 |
| 7/1/2022 | 5:02:42 PM | 22.050 | 0 |
| 7/1/2022 | 4:01:19 PM | 22.100 | 0 |
| 7/1/2022 | 2:57:45 PM | 22.150 | 0 |
| 7/1/2022 | 2:00:45 PM | 22.650 | 0 |
| 7/1/2022 | 1:00:26 PM | 22.700 | 0 |
All quotes in EUR