Dare Bioscience/ US23666P1012 /
| 2024-04-25 9:56:35 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.29USD | +1.86% | 299 Turnover: 85.23 |
-Bid Size: - | -Ask Size: - | 0.29 | 0.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:35 PM | 0.29 | 4 |
| 2024-04-25 | 9:49:15 PM | 0.29 | 5 |
| 2024-04-25 | 9:47:07 PM | 0.29 | 3 |
| 2024-04-25 | 9:42:03 PM | 0.28 | 200 |
| 2024-04-25 | 9:42:03 PM | 0.29 | 87 |
| 2024-04-24 | 9:41:34 PM | 0.28 | 100 |
| 2024-04-24 | 9:41:34 PM | 0.28 | 100 |
| 2024-04-24 | 8:44:00 PM | 0.28 | 200 |
| 2024-04-24 | 7:55:12 PM | 0.28 | 3 |
| 2024-04-24 | 4:29:32 PM | 0.29 | 100 |
| 2024-04-24 | 4:29:30 PM | 0.29 | 100 |
| 2024-04-23 | 5:31:12 PM | 0.31 | 200 |
| 2024-04-23 | 5:31:12 PM | 0.31 | 100 |
All quotes in USD
