DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 2024-04-26 5:35:20 PM | Chg. +0.39 | Volume | Bid5:42:54 PM | Ask5:42:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.80EUR | +1.04% | 2,970 Turnover: 111,339.33 |
37.82Bid Size: 200 | 37.88Ask Size: 200 | 49.92 bill.EUR | 0.61% | 47.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:20 PM | 37.80 | 200 |
| 2024-04-26 | 5:06:39 PM | 38.09 | 4 |
| 2024-04-26 | 4:33:54 PM | 37.97 | 1 |
| 2024-04-26 | 4:33:26 PM | 37.92 | 6 |
| 2024-04-26 | 4:28:23 PM | 37.99 | 1 |
| 2024-04-26 | 4:01:33 PM | 38.03 | 10 |
| 2024-04-26 | 3:45:06 PM | 37.96 | 27 |
| 2024-04-26 | 3:37:03 PM | 37.80 | 300 |
| 2024-04-26 | 3:34:04 PM | 37.94 | 20 |
| 2024-04-26 | 3:33:30 PM | 37.94 | 20 |
| 2024-04-26 | 3:31:11 PM | 37.96 | 50 |
| 2024-04-26 | 3:03:17 PM | 38.09 | 1 |
| 2024-04-26 | 1:51:55 PM | 37.77 | 150 |
All quotes in EUR
