DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA2024-05-10 5:50:00 PM | Chg. -2.03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,098.80XXP | -0.10% | 2,110.34 | 2,110.34 | 2,092.44 | 2,100.83 |
Master data
WKN: | 966008 |
---|---|
Ticker: | CXPA |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 10 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 2,110.34 |
---|---|
High: | 2,110.34 |
Low: | 2,092.44 |
Previous Close: | 2,100.83 |
Trades: | 514 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
ElringKlinger | 5.980 | +3.10% |
Bertrandt | 40.600 | +1.25% |
BMW Vz. | 96.60 | +0.68% |
Continental | 60.88 | +0.46% |
BMW St. | 101.60 | -0.05% |
Mercedes | 68.19 | -0.23% |
Volkswagen Vz. | 116.95 | -0.38% |
Progress-Werk Ob. | 30.600 | -0.65% |
VW | 134.90 | -0.66% |
Grammer | 10.500 | -1.87% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Grammer | 10.500 | -1.87% |
VW | 134.90 | -0.66% |
Progress-Werk Ob. | 30.600 | -0.65% |
Volkswagen Vz. | 116.95 | -0.38% |
Mercedes | 68.19 | -0.23% |
BMW St. | 101.60 | -0.05% |
Continental | 60.88 | +0.46% |
BMW Vz. | 96.60 | +0.68% |
Bertrandt | 40.600 | +1.25% |
ElringKlinger | 5.980 | +3.10% |
Performance
1 Week | -0.05% | ||
---|---|---|---|
1 Month | -4.90% | ||
3 Months | +3.55% | ||
YTD | +7.17% | ||
1 Year | +0.64% | ||
3 Years | +12.99% | ||
5 Years | +60.14% | ||
10 Years | +44.30% |
1W High / 1W Low: | 2,124.21 | 2,085.48 |
---|---|---|
1M High / 1M Low: | 2,215.93 | 2,062.22 |
6M High / 6M Low: | 2,259.12 | 1,816.84 |
High (YTD): | 2024-04-08 | 2,259.12 |
Low (YTD): | 2024-01-19 | 1,841.93 |
52W High: | 2023-06-14 | 2,297.52 |
52W Low: | 2023-10-30 | 1,746.05 |
Avg. price 1W: | 2,101.82 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 2,131.06 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 2,035.36 | |
Avg. volume 6M: | 338.15 mill. | |
Avg. price 1Y: | 2,049.67 | |
Avg. volume 1Y: | 397.27 mill. | |
Volatility 1M: | 21.92% | |
Volatility 6M: | 17.96% | |
Volatility 1Y: | 17.69% | |
Volatility 3Y: | 25.40% |