DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA| 2024-05-10 5:50:00 PM | Chg. -2.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,098.80XXP | -0.10% | 2,110.34 | 2,110.34 | 2,092.44 | 2,100.83 |
Master data
| WKN: | 966008 |
|---|---|
| Ticker: | CXPA |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 10 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2,110.34 |
|---|---|
| High: | 2,110.34 |
| Low: | 2,092.44 |
| Previous Close: | 2,100.83 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ElringKlinger | 5.980 | +3.10% |
| Bertrandt | 40.600 | +1.25% |
| BMW Vz. | 96.60 | +0.68% |
| Continental | 60.88 | +0.46% |
| BMW St. | 101.60 | -0.05% |
| Mercedes | 68.19 | -0.23% |
| Volkswagen Vz. | 116.95 | -0.38% |
| Progress-Werk Ob. | 30.600 | -0.65% |
| VW | 134.90 | -0.66% |
| Grammer | 10.500 | -1.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Grammer | 10.500 | -1.87% |
| VW | 134.90 | -0.66% |
| Progress-Werk Ob. | 30.600 | -0.65% |
| Volkswagen Vz. | 116.95 | -0.38% |
| Mercedes | 68.19 | -0.23% |
| BMW St. | 101.60 | -0.05% |
| Continental | 60.88 | +0.46% |
| BMW Vz. | 96.60 | +0.68% |
| Bertrandt | 40.600 | +1.25% |
| ElringKlinger | 5.980 | +3.10% |
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -4.90% | ||
| 3 Months | +2.92% | ||
| YTD | +7.17% | ||
| 1 Year | +0.64% | ||
| 3 Years | +12.31% | ||
| 5 Years | +56.02% | ||
| 10 Years | +45.73% |
| 1W High / 1W Low: | 2,124.21 | 2,085.48 |
|---|---|---|
| 1M High / 1M Low: | 2,215.93 | 2,062.22 |
| 6M High / 6M Low: | 2,259.12 | 1,816.84 |
| High (YTD): | 2024-04-08 | 2,259.12 |
| Low (YTD): | 2024-01-19 | 1,841.93 |
| 52W High: | 2023-06-14 | 2,297.52 |
| 52W Low: | 2023-10-30 | 1,746.05 |
| Avg. price 1W: | 2,101.82 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2,134.85 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,035.36 | |
| Avg. volume 6M: | 338.15 mill. | |
| Avg. price 1Y: | 2,049.82 | |
| Avg. volume 1Y: | 398.04 mill. | |
| Volatility 1M: | 21.47% | |
| Volatility 6M: | 17.96% | |
| Volatility 1Y: | 17.65% | |
| Volatility 3Y: | 25.39% |
