4/20/2021 7:59:55 PM Chg. - Open High Low Previous Close
15,162.00EUR - 15,362.50 15,395.50 15,108.00 15,363.50

Master data

WKN: -
Ticker: IDAX
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 15,362.50
High: 15,395.50
Low: 15,108.00
Previous Close: 15,363.50
Trades: 11,266
 

Gainers

Name Last Chg. (%)
HAPAG-LLOYD 139.60 +0.72%
Deutsche Bank 10.002 +0.32%
Siemens 140.220 +0.30%
SAP 115.380 +0.28%
Henkel Vz. 94.960 +0.23%
Fresenius Med. Care 63.980 +0.16%
VONOVIA 57.320 +0.14%
Volkswagen Vz. 235.700 +0.08%
E.ON 10.028 +0.06%
Fresenius 38.385 0.00%

Losers

Name Last Chg. (%)
ZALANDO 92.84 -0.71%
Allianz 216.150 -0.53%
BASF 71.100 -0.52%
Continental 112.100 -0.48%
Merck 145.300 -0.41%
Hannover Rückvers. 152.650 -0.33%
BMW St. 86.310 -0.30%
Adidas 270.200 -0.26%
Deutsche Telekom 16.026 -0.21%
RWE 33.020 -0.21%
 

Performance

1 Week
  -0.24%
1 Month  
+3.55%
3 Months  
+9.00%
YTD  
+10.20%
1 Year  
+47.51%
3 Years  
+20.92%
5 Years  
+45.91%
1W High / 1W Low: 15,464.50 15,162.00
1M High / 1M Low: 15,464.50 14,568.00
6M High / 6M Low: 15,464.50 11,518.00
High (YTD): 4/16/2021 15,464.50
Low (YTD): 1/29/2021 13,403.50
52W High: 4/16/2021 15,464.50
52W Low: 4/21/2020 10,278.50
Avg. price 1W:   15,291.20
Avg. volume 1W:   0.00
Avg. price 1M:   15,068.60
Avg. volume 1M:   0.00
Avg. price 6M:   13,798.91
Avg. volume 6M:   0.00
Avg. price 1Y:   13,053.72
Avg. volume 1Y:   0.00
Volatility 1M:   12.12%
Volatility 6M:   16.99%
Volatility 1Y:   21.69%
Volatility 3Y:   24.30%