DB Italy 40 Index/  IT0003465736  

9/23/2019 8:18:03 PM Chg. -70.00 Open High Low Previous Close
21,920.00EUR -0.32% 22,100.00 22,115.00 21,820.00 21,990.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2019

Quote data

Open: 22,100.00
High: 22,115.00
Low: 21,820.00
Previous Close: 21,990.00
Price fixings: 1,635
 

Gainers

Name Last Chg. (%)
Iren 2.53 +1.85%
Italgas 5.77 +1.62%
Amplifon 22.38 +0.63%
Davide Campari-Mi... 8.23 +0.49%
Recordati 39.75 +0.45%
Unipol Gruppo 4.81 +0.23%
TERNa 5.67 +0.14%
DiaSorin 104.60 +0.10%
Assicuraz. Generali 17.91 +0.08%
Enav 5.10 -0.10%

Losers

Name Last Chg. (%)
Freni Brembo 9.01 -3.64%
Pirelli & C 5.44 -3.58%
Salvatore Ferragamo 17.05 -3.15%
Banco BPM 1.84 -3.08%
EXOR 61.16 -2.89%
De' Longhi 18.15 -2.89%
ENI 14.15 -2.88%
UniCredit 10.81 -2.77%
Tenaris 9.76 -2.50%
Telecom Italia 0.51 -2.28%
 

Performance

1 Week
  -0.36%
1 Month  
+7.45%
3 Months  
+3.30%
YTD  
+18.97%
1 Year  
+2.02%
3 Years  
+33.46%
5 Years  
+7.79%
1W High / 1W Low: 22,085.00 21,835.00
1M High / 1M Low: 22,150.00 20,400.00
6M High / 6M Low: 22,215.00 19,730.00
High (YTD): 7/11/2019 22,215.00
Low (YTD): 1/3/2019 18,225.00
52W High: 7/11/2019 22,215.00
52W Low: 12/25/2018 17,585.00
Avg. price 1W:   21,983.00
Avg. volume 1W:   0.00
Avg. price 1M:   21,642.86
Avg. volume 1M:   0.00
Avg. price 6M:   21,283.10
Avg. volume 6M:   0.00
Avg. price 1Y:   20,447.98
Avg. volume 1Y:   0.00
Volatility 1M:   11.81%
Volatility 6M:   16.98%
Volatility 1Y:   18.69%
Volatility 3Y:   16.93%