DB Italy 40 Index/  IT0003465736  

9/18/2020 7:58:58 PM Chg. -275.00 Open High Low Previous Close
19,450.00EUR -1.39% 19,685.00 19,785.00 19,365.00 19,725.00

Master data

WKN: -
Ticker: ISPMIB
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2020

Quote data

Open: 19,685.00
High: 19,785.00
Low: 19,365.00
Previous Close: 19,725.00
Price fixings: 3,854
 

Gainers

Name Last Chg. (%)
DiaSorin 167.40 +5.82%
Infrastrutture Wi... 9.44 +2.83%
Nexi 17.25 +2.53%
Banca Mediolanum 6.76 +2.04%
Interpump GR. 31.74 +0.95%
TERNa 6.02 +0.74%
Recordati Industr... 45.00 +0.60%
ENEL 7.42 +0.54%
Prysmian 24.40 +0.33%
Pirelli & C 3.96 +0.28%

Losers

Name Last Chg. (%)
Salvatore Ferragamo 12.53 -5.33%
Finmeccanica 5.50 -3.85%
Fiat Chrysler Aut... 10.38 -3.59%
UniCredit 7.56 -3.13%
Assicuraz. Generali 12.33 -2.76%
Tenaris 4.65 -2.76%
ENI 7.39 -2.71%
EXOR 49.67 -2.65%
Enav 3.50 -2.56%
Atlantia 13.93 -2.52%
 

Performance

1 Week
  -1.32%
1 Month
  -1.77%
3 Months  
+1.30%
YTD
  -17.34%
1 Year
  -11.55%
3 Years
  -13.50%
5 Years
  -9.95%
1W High / 1W Low: 19,945.00 19,450.00
1M High / 1M Low: 20,140.00 19,440.00
6M High / 6M Low: 20,655.00 15,380.00
High (YTD): 2/19/2020 25,400.00
Low (YTD): 3/16/2020 14,595.00
52W High: 2/19/2020 25,400.00
52W Low: 3/16/2020 14,595.00
Avg. price 1W:   19,756.00
Avg. volume 1W:   0.00
Avg. price 1M:   19,762.27
Avg. volume 1M:   0.00
Avg. price 6M:   18,753.74
Avg. volume 6M:   0.00
Avg. price 1Y:   20,718.30
Avg. volume 1Y:   0.00
Volatility 1M:   19.50%
Volatility 6M:   31.90%
Volatility 1Y:   40.61%
Volatility 3Y:   27.29%