7/2/2021 7:59:25 PM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co143.89-2.10%-4.42%
-3.60%-19.82%-28.72%-13.28%Markets 
A.O. Smith Corp57.76-1.21%-1.97%
-11.48%-29.97%-16.65%+32.17%Markets 
Abbott Laboratories113.26+0.65%+3.19%
-5.41%-9.03%-3.28%+49.74%Markets 
AbbVie Inc151.04-0.46%-2.91%
-2.55%+27.05%+30.11%+86.08%Markets 
ABIOMED235.92-0.99%-6.99%
-20.36%-28.07%-15.58%-10.17%Markets 
Accenture PLC276.90+1.22%-3.24%
-11.97%-23.24%-2.41%+55.30%Markets 
Activision Blizzard77.38-0.45%-0.77%
-1.60%+25.29%-18.84%+83.36%Markets 
Adobe399.26+1.24%-1.03%
-2.22%-40.04%-18.13%+45.55%Markets 
Advance Auto Parts Inc181.90-7.28%-13.95%
-16.75%-22.85%-6.66%+13.85%Markets 
Advanced Micro Devices93.35-3.46%-0.94%
+5.90%-37.76%+20.97%+254.27%Markets 
Aflac Inc55.12-0.87%-1.92%
-13.01%-2.94%-1.59%+6.95%Markets 
Agilent Technologies Inc125.11+2.09%+4.02%
+3.13%-19.21%-5.47%+84.91%Markets 
Air Products & Chemicals Inc237.58+2.40%+1.94%
-3.34%-20.68%-20.32%+16.36%Markets 
Akamai Technologies97.48-0.97%-1.45%
-16.83%-12.83%-14.11%+25.34%Markets 
Alaska Air Group Inc45.21-3.29%-2.35%
-20.07%-14.28%-33.55%-26.39%Markets 
Albemarle Corp236.66-1.01%+1.58%
+17.92%-13.98%+48.19%+256.68%Markets 
Alexandria Real Estate Equitie...159.71+1.15%-3.18%
-18.44%-22.62%-8.54%+10.86%Markets 
Align Technology275.02+0.41%+0.31%
-23.77%-58.15%-53.48%-10.65%Markets 
Allegion PLC109.13+0.33%-2.32%
-4.82%-17.34%-20.63%+10.02%Markets 
Alliant Energy Corp58.66+0.27%-0.36%
-7.05%+1.42%+0.91%+20.33%Markets 
Allstate Corp123.07-2.11%-3.30%
-6.84%+7.15%-10.45%+28.24%Markets 
Alphabet A2,178.56-1.26%-4.89%
-8.89%-25.35%-5.03%+90.10%Markets 
Alphabet C2,186.35-1.21%-4.82%
-8.57%-25.54%-6.71%+91.69%Markets 
Altria Group Inc51.06-1.26%-4.99%
-8.03%+15.42%+2.06%-3.31%Markets 
Amazon.com2,152.27+0.29%-2.89%
-25.43%-39.90%-32.78%+18.56%Markets 
Amcor PLC12.93-0.23%-0.15%
+11.75%+9.86%+6.07%-Markets 
Ameren Corp92.64+0.18%-0.39%
-4.39%+7.81%+8.86%+22.36%Markets 
American Airlines Group16.26-2.87%-1.69%
-19.47%-16.49%-27.96%-44.84%Markets 
American Electric Power Compan...99.70+0.64%-1.00%
-0.53%+18.25%+15.05%+13.05%Markets 
American Express Co153.28-1.60%-2.05%
-15.11%-10.28%-2.24%+29.40%Markets