DB US SPX 500 Index
ISPX| 7/2/2021 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 96.94 | -0.14% | -8.74% | -22.26% | -35.17% | -38.18% | Markets | |
| A.O. Smith Corp | 66.67 | +0.26% | -2.37% | +11.58% | +8.92% | +43.10% | Markets | |
| Abbott Laboratories | 102.85 | +0.69% | -6.88% | -2.45% | -11.85% | +11.72% | Markets | |
| AbbVie Inc | 137.60 | -0.73% | -8.95% | -13.15% | -8.27% | +52.87% | Markets | |
| Accenture PLC | 303.57 | +4.06% | +8.27% | +4.45% | -0.19% | +50.49% | Markets | |
| Activision Blizzard | 78.65 | +1.98% | +1.26% | +5.23% | +0.59% | +12.12% | Markets | |
| Adobe | 415.63 | +6.02% | +10.06% | +26.34% | -2.99% | +9.49% | Markets | |
| Advance Auto Parts Inc | 112.13 | +0.47% | -10.64% | -25.56% | -41.91% | -18.95% | Markets | |
| Advanced Micro Devices | 127.01 | +5.55% | +42.10% | +73.42% | +24.13% | +145.62% | Markets | |
| Aflac Inc | 64.49 | -0.19% | -7.70% | -9.18% | +6.77% | +76.01% | Markets | |
| Agilent Technologies Inc | 120.44 | +0.82% | -11.08% | -20.95% | -7.72% | +38.93% | Markets | |
| Air Products & Chemicals Inc | 273.85 | +0.64% | -7.01% | -10.03% | +10.42% | +13.81% | Markets | |
| Akamai Technologies | 90.57 | +1.66% | +10.48% | -1.85% | -11.86% | -12.05% | Markets | |
| Alaska Air Group Inc | 45.11 | -0.03% | +3.80% | -1.46% | -6.84% | +30.79% | Markets | |
| Albemarle Corp | 203.94 | -0.54% | +9.92% | -23.39% | -24.72% | +168.62% | Markets | |
| Alexandria Real Estate Equitie... | 111.79 | +0.49% | -10.00% | -24.96% | -33.70% | -27.91% | Markets | |
| Align Technology | 285.37 | +1.93% | -12.31% | +50.27% | +0.28% | +14.51% | Markets | |
| Allegion PLC | 107.13 | +1.76% | -3.05% | -4.59% | -5.65% | +7.19% | Markets | |
| Alliant Energy Corp | 50.97 | -0.20% | -7.55% | -8.61% | -16.37% | +4.40% | Markets | |
| Allstate Corp | 109.54 | -1.35% | -5.39% | -17.48% | -17.31% | +11.46% | Markets | |
| Alphabet A | 124.60 | +0.92% | +16.09% | +29.48% | +10.98% | +75.86% | Markets | |
| Alphabet C | 125.42 | +0.87% | +15.89% | +30.29% | +11.24% | +77.02% | Markets | |
| Altria Group Inc | 44.60 | -0.16% | -6.09% | -1.22% | -18.06% | +14.92% | Markets | |
| Amazon.com | 120.08 | +4.40% | +14.14% | +27.80% | +4.09% | +0.07% | Markets | |
| Amcor PLC | 9.80 | -0.15% | -10.75% | -18.33% | -26.37% | -2.10% | Markets | |
| Ameren Corp | 80.75 | -0.22% | -9.21% | -8.23% | -16.35% | +9.20% | Markets | |
| American Airlines Group | 14.34 | -0.35% | +5.21% | +3.69% | -20.90% | +29.89% | Markets | |
| American Electric Power Compan... | 82.25 | -0.32% | -10.99% | -13.62% | -20.58% | -3.31% | Markets | |
| American Express Co | 157.22 | +4.08% | -2.54% | +4.21% | -5.90% | +60.25% | Markets | |
| American International Group I... | 54.08 | +0.71% | +1.98% | -10.98% | -8.34% | +73.83% | Markets |