7/2/2021 12:00:00 AM Chg. - Open High Low Previous Close
4,347.75EUR - 4,320.75 4,350.50 4,319.00 4,314.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co96.94-0.14%-2.13%
-8.74%-22.26%-35.17%-38.18%Markets 
A.O. Smith Corp66.67+0.26%-2.56%
-2.37%+11.58%+8.92%+43.10%Markets 
Abbott Laboratories102.85+0.69%-5.58%
-6.88%-2.45%-11.85%+11.72%Markets 
AbbVie Inc137.60-0.73%-5.16%
-8.95%-13.15%-8.27%+52.87%Markets 
Accenture PLC303.57+4.06%+4.71%
+8.27%+4.45%-0.19%+50.49%Markets 
Activision Blizzard78.65+1.98%+0.05%
+1.26%+5.23%+0.59%+12.12%Markets 
Adobe415.63+6.02%+11.93%
+10.06%+26.34%-2.99%+9.49%Markets 
Advance Auto Parts Inc112.13+0.47%-4.46%
-10.64%-25.56%-41.91%-18.95%Markets 
Advanced Micro Devices127.01+5.55%+20.01%
+42.10%+73.42%+24.13%+145.62%Markets 
Aflac Inc64.49-0.19%-3.57%
-7.70%-9.18%+6.77%+76.01%Markets 
Agilent Technologies Inc120.44+0.82%-6.55%
-11.08%-20.95%-7.72%+38.93%Markets 
Air Products & Chemicals Inc273.85+0.64%-1.85%
-7.01%-10.03%+10.42%+13.81%Markets 
Akamai Technologies90.57+1.66%+3.77%
+10.48%-1.85%-11.86%-12.05%Markets 
Alaska Air Group Inc45.11-0.03%+1.33%
+3.80%-1.46%-6.84%+30.79%Markets 
Albemarle Corp203.94-0.54%-0.11%
+9.92%-23.39%-24.72%+168.62%Markets 
Alexandria Real Estate Equitie...111.79+0.49%-3.45%
-10.00%-24.96%-33.70%-27.91%Markets 
Align Technology285.37+1.93%-1.89%
-12.31%+50.27%+0.28%+14.51%Markets 
Allegion PLC107.13+1.76%-2.01%
-3.05%-4.59%-5.65%+7.19%Markets 
Alliant Energy Corp50.97-0.20%-3.12%
-7.55%-8.61%-16.37%+4.40%Markets 
Allstate Corp109.54-1.35%-7.94%
-5.39%-17.48%-17.31%+11.46%Markets 
Alphabet A124.60+0.92%+1.50%
+16.09%+29.48%+10.98%+75.86%Markets 
Alphabet C125.42+0.87%+1.74%
+15.89%+30.29%+11.24%+77.02%Markets 
Altria Group Inc44.60-0.16%-1.57%
-6.09%-1.22%-18.06%+14.92%Markets 
Amazon.com120.08+4.40%+3.29%
+14.14%+27.80%+4.09%+0.07%Markets 
Amcor PLC9.80-0.15%-4.20%
-10.75%-18.33%-26.37%-2.10%Markets 
Ameren Corp80.75-0.22%-4.01%
-9.21%-8.23%-16.35%+9.20%Markets 
American Airlines Group14.34-0.35%-3.24%
+5.21%+3.69%-20.90%+29.89%Markets 
American Electric Power Compan...82.25-0.32%-4.99%
-10.99%-13.62%-20.58%-3.31%Markets 
American Express Co157.22+4.08%+2.80%
-2.54%+4.21%-5.90%+60.25%Markets 
American International Group I...54.08+0.71%+0.43%
+1.98%-10.98%-8.34%+73.83%Markets