DB US SPX 500 Index
ISPX| 5/14/2021 7:59:54 PM | Chg. +75.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,171.50EUR | +1.83% | 4,136.75 | 4,172.50 | 4,126.75 | 4,096.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 204.38 | +0.47% | +3.48% | +20.41% | +47.43% | +0.96% | Markets | |
| A.O. Smith Corp | 71.78 | +1.03% | +6.20% | +30.34% | +77.63% | +13.97% | Markets | |
| Abbott Laboratories | 118.30 | +0.70% | -4.57% | +5.04% | +31.58% | +95.34% | Markets | |
| AbbVie Inc | 116.44 | -0.13% | +8.93% | +17.49% | +28.32% | +11.82% | Markets | |
| ABIOMED | 268.30 | +2.11% | -20.53% | -1.52% | +45.25% | -29.42% | Markets | |
| Accenture PLC | 288.18 | +1.01% | +1.07% | +19.11% | +56.75% | +87.06% | Markets | |
| Activision Blizzard | 93.35 | -0.09% | -4.49% | +20.42% | +26.29% | +33.00% | Markets | |
| Adobe | 486.58 | +2.64% | -7.02% | +3.69% | +33.20% | +105.69% | Markets | |
| Advance Auto Parts Inc | 202.95 | -0.66% | +7.13% | +31.71% | +61.02% | +69.15% | Markets | |
| Advanced Micro Devices | 74.56 | +2.04% | -10.15% | -8.45% | +37.56% | +498.88% | Markets | |
| Aflac Inc | 56.49 | +1.78% | +6.93% | +35.99% | +71.29% | +25.26% | Markets | |
| Agilent Technologies Inc | 131.15 | +0.86% | -1.62% | +19.03% | +60.86% | +109.81% | Markets | |
| Air Products & Chemicals Inc | 301.02 | +0.34% | +4.79% | +14.05% | +31.99% | +81.21% | Markets | |
| Akamai Technologies | 113.18 | +1.89% | +6.98% | +11.47% | +15.41% | +48.34% | Markets | |
| Alaska Air Group Inc | 69.84 | +4.04% | +0.56% | +56.28% | +172.28% | +18.90% | Markets | |
| Albemarle Corp | 163.84 | +3.86% | +8.81% | +33.74% | +167.06% | +62.54% | Markets | |
| Alexandria Real Estate Equitie... | 173.79 | +0.59% | -0.24% | +5.70% | +22.87% | +40.00% | Markets | |
| Alexion Pharmaceuticals | 173.54 | +0.14% | +10.22% | +35.84% | +70.24% | +42.73% | Markets | |
| Align Technology | 569.29 | +2.70% | -6.09% | +24.40% | +179.41% | +100.56% | Markets | |
| Allegion PLC | 140.21 | +0.74% | +7.36% | +22.88% | +50.81% | +83.35% | Markets | |
| Alliant Energy Corp | 56.75 | -0.25% | +1.90% | +0.96% | +23.64% | +38.25% | Markets | |
| Allstate Corp | 139.35 | +1.35% | +14.62% | +44.03% | +46.15% | +45.38% | Markets | |
| Alphabet A | 2,277.47 | +2.24% | -0.28% | +28.49% | +65.78% | +109.95% | Markets | |
| Alphabet C | 2,316.18 | +2.41% | +0.82% | +30.32% | +68.59% | +114.60% | Markets | |
| Altria Group Inc | 50.28 | +0.30% | -2.58% | +24.55% | +37.08% | -7.76% | Markets | |
| Amazon.com | 3,225.25 | +1.98% | -4.54% | +3.07% | +33.85% | +104.61% | Markets | |
| Amcor PLC | 12.36 | -0.20% | +3.95% | +4.83% | +35.82% | - | Markets | |
| Ameren Corp | 83.73 | +0.25% | +0.17% | +1.89% | +21.91% | +48.33% | Markets | |
| American Airlines Group | 22.40 | +5.59% | +1.17% | +83.01% | +147.79% | -48.14% | Markets | |
| American Electric Power Compan... | 86.78 | +0.35% | -1.22% | -3.45% | +10.73% | +29.89% | Markets |