DB US SPX 500 Index
ISPX| 7/2/2021 7:59:25 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,347.75EUR | - | 4,320.75 | 4,350.50 | 4,319.00 | 4,314.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 143.89 | -2.10% | -3.60% | -19.82% | -28.72% | -13.28% | Markets | |
| A.O. Smith Corp | 57.76 | -1.21% | -11.48% | -29.97% | -16.65% | +32.17% | Markets | |
| Abbott Laboratories | 113.26 | +0.65% | -5.41% | -9.03% | -3.28% | +49.74% | Markets | |
| AbbVie Inc | 151.04 | -0.46% | -2.55% | +27.05% | +30.11% | +86.08% | Markets | |
| ABIOMED | 235.92 | -0.99% | -20.36% | -28.07% | -15.58% | -10.17% | Markets | |
| Accenture PLC | 276.90 | +1.22% | -11.97% | -23.24% | -2.41% | +55.30% | Markets | |
| Activision Blizzard | 77.38 | -0.45% | -1.60% | +25.29% | -18.84% | +83.36% | Markets | |
| Adobe | 399.26 | +1.24% | -2.22% | -40.04% | -18.13% | +45.55% | Markets | |
| Advance Auto Parts Inc | 181.90 | -7.28% | -16.75% | -22.85% | -6.66% | +13.85% | Markets | |
| Advanced Micro Devices | 93.35 | -3.46% | +5.90% | -37.76% | +20.97% | +254.27% | Markets | |
| Aflac Inc | 55.12 | -0.87% | -13.01% | -2.94% | -1.59% | +6.95% | Markets | |
| Agilent Technologies Inc | 125.11 | +2.09% | +3.13% | -19.21% | -5.47% | +84.91% | Markets | |
| Air Products & Chemicals Inc | 237.58 | +2.40% | -3.34% | -20.68% | -20.32% | +16.36% | Markets | |
| Akamai Technologies | 97.48 | -0.97% | -16.83% | -12.83% | -14.11% | +25.34% | Markets | |
| Alaska Air Group Inc | 45.21 | -3.29% | -20.07% | -14.28% | -33.55% | -26.39% | Markets | |
| Albemarle Corp | 236.66 | -1.01% | +17.92% | -13.98% | +48.19% | +256.68% | Markets | |
| Alexandria Real Estate Equitie... | 159.71 | +1.15% | -18.44% | -22.62% | -8.54% | +10.86% | Markets | |
| Align Technology | 275.02 | +0.41% | -23.77% | -58.15% | -53.48% | -10.65% | Markets | |
| Allegion PLC | 109.13 | +0.33% | -4.82% | -17.34% | -20.63% | +10.02% | Markets | |
| Alliant Energy Corp | 58.66 | +0.27% | -7.05% | +1.42% | +0.91% | +20.33% | Markets | |
| Allstate Corp | 123.07 | -2.11% | -6.84% | +7.15% | -10.45% | +28.24% | Markets | |
| Alphabet A | 2,178.56 | -1.26% | -8.89% | -25.35% | -5.03% | +90.10% | Markets | |
| Alphabet C | 2,186.35 | -1.21% | -8.57% | -25.54% | -6.71% | +91.69% | Markets | |
| Altria Group Inc | 51.06 | -1.26% | -8.03% | +15.42% | +2.06% | -3.31% | Markets | |
| Amazon.com | 2,152.27 | +0.29% | -25.43% | -39.90% | -32.78% | +18.56% | Markets | |
| Amcor PLC | 12.93 | -0.23% | +11.75% | +9.86% | +6.07% | - | Markets | |
| Ameren Corp | 92.64 | +0.18% | -4.39% | +7.81% | +8.86% | +22.36% | Markets | |
| American Airlines Group | 16.26 | -2.87% | -19.47% | -16.49% | -27.96% | -44.84% | Markets | |
| American Electric Power Compan... | 99.70 | +0.64% | -0.53% | +18.25% | +15.05% | +13.05% | Markets | |
| American Express Co | 153.28 | -1.60% | -15.11% | -10.28% | -2.24% | +29.40% | Markets |