5/14/2021 7:59:54 PM Chg. +75.00 Open High Low Previous Close
4,171.50EUR +1.83% 4,136.75 4,172.50 4,126.75 4,096.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co204.38+0.47%+0.61%
+3.48%+20.41%+47.43%+0.96%Markets 
A.O. Smith Corp71.78+1.03%+0.91%
+6.20%+30.34%+77.63%+13.97%Markets 
Abbott Laboratories118.30+0.70%-0.55%
-4.57%+5.04%+31.58%+95.34%Markets 
AbbVie Inc116.44-0.13%+0.54%
+8.93%+17.49%+28.32%+11.82%Markets 
ABIOMED268.30+2.11%-9.60%
-20.53%-1.52%+45.25%-29.42%Markets 
Accenture PLC288.18+1.01%-1.12%
+1.07%+19.11%+56.75%+87.06%Markets 
Activision Blizzard93.35-0.09%-1.57%
-4.49%+20.42%+26.29%+33.00%Markets 
Adobe486.58+2.64%-0.40%
-7.02%+3.69%+33.20%+105.69%Markets 
Advance Auto Parts Inc202.95-0.66%-0.74%
+7.13%+31.71%+61.02%+69.15%Markets 
Advanced Micro Devices74.56+2.04%-5.42%
-10.15%-8.45%+37.56%+498.88%Markets 
Aflac Inc56.49+1.78%+0.68%
+6.93%+35.99%+71.29%+25.26%Markets 
Agilent Technologies Inc131.15+0.86%-2.06%
-1.62%+19.03%+60.86%+109.81%Markets 
Air Products & Chemicals Inc301.02+0.34%+3.56%
+4.79%+14.05%+31.99%+81.21%Markets 
Akamai Technologies113.18+1.89%+2.05%
+6.98%+11.47%+15.41%+48.34%Markets 
Alaska Air Group Inc69.84+4.04%+2.87%
+0.56%+56.28%+172.28%+18.90%Markets 
Albemarle Corp163.84+3.86%+0.73%
+8.81%+33.74%+167.06%+62.54%Markets 
Alexandria Real Estate Equitie...173.79+0.59%-2.38%
-0.24%+5.70%+22.87%+40.00%Markets 
Alexion Pharmaceuticals173.54+0.14%+1.81%
+10.22%+35.84%+70.24%+42.73%Markets 
Align Technology569.29+2.70%-4.79%
-6.09%+24.40%+179.41%+100.56%Markets 
Allegion PLC140.21+0.74%-0.74%
+7.36%+22.88%+50.81%+83.35%Markets 
Alliant Energy Corp56.75-0.25%-0.04%
+1.90%+0.96%+23.64%+38.25%Markets 
Allstate Corp139.35+1.35%+5.38%
+14.62%+44.03%+46.15%+45.38%Markets 
Alphabet A2,277.47+2.24%-3.14%
-0.28%+28.49%+65.78%+109.95%Markets 
Alphabet C2,316.18+2.41%-3.41%
+0.82%+30.32%+68.59%+114.60%Markets 
Altria Group Inc50.28+0.30%+0.62%
-2.58%+24.55%+37.08%-7.76%Markets 
Amazon.com3,225.25+1.98%-1.97%
-4.54%+3.07%+33.85%+104.61%Markets 
Amcor PLC12.36-0.20%-0.72%
+3.95%+4.83%+35.82%-Markets 
Ameren Corp83.73+0.25%-1.46%
+0.17%+1.89%+21.91%+48.33%Markets 
American Airlines Group22.40+5.59%+1.82%
+1.17%+83.01%+147.79%-48.14%Markets 
American Electric Power Compan...86.78+0.35%-0.41%
-1.22%-3.45%+10.73%+29.89%Markets