2/21/2020 7:36:07 AM Chg. -65.50 Bid7:36:07 AM Ask7:36:07 AM Open High Low Previous Close
9,545.00EUR -0.68% 9,545.00 9,545.00 9,592.50 9,599.00 9,542.00 9,610.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tesla, Inc.899.14-1.97%+12.40%
+64.26%+307.24%+208.33%+224.07%Markets 
Advanced Micro Devices, Inc.57.29-2.78%+3.75%
+12.22%+80.73%+139.41%+309.51%Markets 
MercadoLibre, Inc.742.08-0.06%+1.00%
+12.82%+17.91%+103.32%+273.71%Markets 
NVIDIA Corporation308.68-2.00%+6.45%
+24.53%+80.28%+98.15%+177.84%Markets 
Apple Inc.320.34-1.03%-1.38%
+1.24%+50.68%+87.30%+134.42%Markets 
Lam Research Corporation328.50-1.65%-3.19%
+6.37%+57.96%+83.71%+178.93%Markets 
CoStar Group, Inc.721.74-2.22%-1.30%
+9.27%+16.20%+78.41%+241.02%Markets 
lululemon athletica inc.263.51+0.39%+3.60%
+8.67%+43.71%+77.94%+294.83%Markets 
Copart, Inc.97.29-6.94%-5.76%
-1.32%+26.58%+72.19%+222.58%Markets 
ASML Holding N.V. - ADS repres...313.59-1.14%-0.83%
+5.01%+44.52%+71.86%+145.86%Markets 
QUALCOMM Incorporated89.54-1.18%-0.07%
-5.28%+16.79%+71.07%+57.75%Markets 
Applied Materials, Inc.66.43-1.47%-0.72%
+5.18%+41.91%+71.04%+81.65%Markets 
JD.com, Inc. - American Deposi...41.49-3.42%-1.14%
+3.65%+35.06%+70.95%+37.29%Markets 
Seattle Genetics, Inc.118.25-1.37%+0.14%
+8.80%+47.70%+70.76%+79.98%Markets 
ANSYS, Inc.294.39-0.58%+0.94%
+7.50%+35.02%+68.70%+189.61%Markets 
Microsoft Corporation184.37-1.53%-0.52%
+10.73%+33.06%+68.45%+185.93%Markets 
NetEase, Inc. - American Depos...350.09-1.84%-1.33%
+2.74%+38.15%+59.92%+19.36%Markets 
Charter Communications, Inc.539.32-0.60%+0.81%
+7.06%+37.60%+54.29%+65.86%Markets 
Activision Blizzard, Inc64.02-0.59%+0.80%
+4.25%+30.57%+52.90%+41.20%Markets 
Synopsys, Inc.155.06-6.18%-5.09%
+0.96%+17.68%+52.80%+118.43%Markets 
Costco Wholesale Corporation324.08+0.33%+1.82%
+3.43%+17.49%+50.52%+83.24%Markets 
KLA-Tencor Corporation167.33-3.28%-5.04%
-6.43%+17.90%+48.08%+84.98%Markets 
Adobe Systems Incorporated378.89-1.05%-0.18%
+8.24%+29.98%+46.98%+216.72%Markets 
Cintas Corporation297.53-2.22%-1.14%
+5.53%+11.21%+46.58%+151.17%Markets 
Western Digital Corporation69.07-0.70%-0.26%
+0.49%+22.53%+46.30%-7.77%Markets 
CDW Corporation138.27+1.20%+0.01%
+1.66%+19.39%+45.55%+131.84%Markets 
Fiserv, Inc.121.85-1.38%-0.34%
+1.03%+13.24%+43.79%+116.89%Markets 
Skyworks Solutions, Inc.117.53-1.44%-1.24%
-5.00%+51.50%+43.79%+21.73%Markets 
NXP Semiconductors N.V.134.80-0.10%-1.73%
+0.63%+30.41%+42.96%+31.42%Markets 
Micron Technology, Inc.59.03-1.61%+0.91%
+0.14%+33.64%+42.28%+148.55%Markets