7/24/2019 4:53:02 AM Chg. +36.00 Bid4:53:02 AM Ask4:53:02 AM Open High Low Previous Close
27,356.00EUR +0.13% 27,356.00 27,356.00 27,338.00 27,362.00 27,330.00 27,320.00

Master data

WKN: -
Ticker: IDJI
Currency: EUR
Type: Index
Exchange: Deutsche Bank Indizes
Number of members: -
Next exchange holiday: 10/3/2019

Quote data

Open: 27,338.00
High: 27,362.00
Low: 27,330.00
Previous Close: 27,320.00
Price fixings: 664
 

Gainers

Name Last Chg. (%)
Coca-Cola 54.34 +6.02%
Dow 52.65 +3.47%
Goldman Sachs 219.40 +2.54%
Caterpillar 138.22 +2.21%
JP Morgan Chase 116.34 +1.76%
American Express Co 128.21 +1.75%
3M Company 177.54 +1.63%
United Technologies 134.93 +1.49%
Walgreens Boots A... 54.65 +1.31%
Merck & Company (... 82.04 +1.02%

Losers

Name Last Chg. (%)
The Travelers Com... 147.48 -1.54%
Procter & Gamble 113.87 -1.27%
Wal-Mart Stores 112.03 -0.70%
Visa 179.72 -0.46%
McDonald's 214.31 -0.33%
Boeing Company 372.85 -0.14%
UnitedHealth Group 254.93 -0.14%
Verizon Communicat. 55.48 -0.05%
Cisco Systems 57.71 -0.02%
Johnson & Johnson 128.81 +0.13%
 

Performance

1 Week  
+0.09%
1 Month  
+2.59%
3 Months  
+2.63%
YTD  
+17.73%
1 Year  
+9.23%
3 Years  
+47.42%
5 Years  
+60.11%
1W High / 1W Low: 27,332.00 27,084.00
1M High / 1M Low: 27,350.00 26,522.00
6M High / 6M Low: 27,350.00 24,506.00
High (YTD): 7/15/2019 27,350.00
Low (YTD): 1/3/2019 22,716.00
52W High: 7/15/2019 27,350.00
52W Low: 12/25/2018 21,726.00
Avg. price 1W:   27,222.80
Avg. volume 1W:   0.00
Avg. price 1M:   26,940.86
Avg. volume 1M:   0.00
Avg. price 6M:   26,009.88
Avg. volume 6M:   0.00
Avg. price 1Y:   25,582.43
Avg. volume 1Y:   0.00
Volatility 1M:   7.35%
Volatility 6M:   10.86%
Volatility 1Y:   15.27%
Volatility 3Y:   12.46%