Dbs Group Holdings Ltd/ US23304Y1001 /
| 2024-04-25 9:59:59 PM | Chg. -9.4800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.0200USD | -8.58% | 36,566 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 101.3100 | 100.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 101.0200 | 5,860 |
| 2024-04-25 | 9:58:58 PM | 101.0200 | 100 |
| 2024-04-25 | 9:58:39 PM | 101.0200 | 100 |
| 2024-04-25 | 9:57:03 PM | 101.0200 | 100 |
| 2024-04-25 | 9:55:15 PM | 101.0200 | 100 |
| 2024-04-25 | 9:51:39 PM | 101.0200 | 100 |
| 2024-04-25 | 9:49:47 PM | 101.1000 | 101 |
| 2024-04-25 | 9:49:17 PM | 101.0200 | 100 |
| 2024-04-25 | 9:47:03 PM | 101.0200 | 100 |
| 2024-04-25 | 9:45:39 PM | 101.0200 | 100 |
| 2024-04-25 | 9:45:15 PM | 101.0375 | 104 |
| 2024-04-25 | 9:44:50 PM | 101.0200 | 100 |
| 2024-04-25 | 9:42:30 PM | 101.0200 | 100 |
All quotes in USD
