IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 03.06.2024 13:20:24 | Diff. +1,2500 | Volumen | Geld15:29:31 | Brief15:29:31 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 26,1500EUR | +5,02% | 360 Umsatz: 9.181,5000 |
26,0500Geld Vol: 500 | 26,1000Brief Vol: 500 | 3,66 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:20:24 | 26,1500 | 30 |
| 03.06.2024 | 13:19:10 | 26,1500 | 30 |
| 03.06.2024 | 10:55:58 | 25,6000 | 150 |
| 03.06.2024 | 09:10:39 | 25,1500 | 150 |
| 03.06.2024 | 08:09:09 | 24,7000 | 0 |
| 31.05.2024 | 19:33:53 | 24,9000 | 250 |
| 31.05.2024 | 10:07:52 | 25,1500 | 100 |
| 31.05.2024 | 08:00:52 | 25,2500 | 55 |
| 30.05.2024 | 16:37:09 | 25,1500 | 5 |
| 30.05.2024 | 08:03:01 | 24,6000 | 0 |
Alle Kurse in EUR
