HSBC Knock-Out FDX/ DE000HG5Q738 /
| 2024-05-31 9:35:44 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | +1.81% | 0 Turnover: 0.000 |
13.700Bid Size: 50,000 | 13.740Ask Size: 50,000 | 13.470 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:44 PM | 13.470 | 0 |
| 2024-05-31 | 9:00:29 PM | 13.450 | 0 |
| 2024-05-31 | 8:35:24 PM | 13.370 | 0 |
| 2024-05-31 | 8:00:21 PM | 13.360 | 0 |
| 2024-05-31 | 7:35:41 PM | 13.310 | 0 |
| 2024-05-31 | 7:00:34 PM | 13.250 | 0 |
| 2024-05-31 | 6:35:47 PM | 13.290 | 0 |
| 2024-05-31 | 6:00:39 PM | 13.290 | 0 |
| 2024-05-31 | 5:50:47 PM | 13.280 | 0 |
| 2024-05-31 | 5:42:46 PM | 13.270 | 0 |
| 2024-05-31 | 5:20:38 PM | 13.260 | 0 |
| 2024-05-31 | 5:00:32 PM | 13.290 | 0 |
| 2024-05-31 | 4:50:52 PM | 13.220 | 0 |
All quotes in EUR
