HSBC Knock-Out FDX/ DE000HG5SM30 /
| 5/31/2024 9:35:17 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +3.00% | 0 Turnover: 0.000 |
8.800Bid Size: 50,000 | 8.840Ask Size: 50,000 | 8.580 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:17 PM | 8.580 | 0 |
| 5/31/2024 | 9:00:30 PM | 8.560 | 0 |
| 5/31/2024 | 8:35:29 PM | 8.480 | 0 |
| 5/31/2024 | 8:00:25 PM | 8.470 | 0 |
| 5/31/2024 | 7:35:45 PM | 8.420 | 0 |
| 5/31/2024 | 7:00:36 PM | 8.360 | 0 |
| 5/31/2024 | 6:35:48 PM | 8.390 | 0 |
| 5/31/2024 | 6:00:43 PM | 8.390 | 0 |
| 5/31/2024 | 5:50:50 PM | 8.390 | 0 |
| 5/31/2024 | 5:42:50 PM | 8.380 | 0 |
| 5/31/2024 | 5:20:25 PM | 8.360 | 0 |
| 5/31/2024 | 5:00:35 PM | 8.400 | 0 |
| 5/31/2024 | 4:50:54 PM | 8.330 | 0 |
All quotes in EUR
