BNP Paribas Knock-Out FNTN/ DE000PD9ZW68 /
| 2024-05-29 11:21:01 AM | Chg. +0.200 | Volume | Bid11:54:04 AM | Ask11:54:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +2.45% | 0 Turnover: 0.000 |
8.450Bid Size: 6,000 | 8.460Ask Size: 6,000 | 8.380 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:21:01 AM | 8.370 | 0 |
| 2024-05-29 | 10:21:00 AM | 8.380 | 0 |
| 2024-05-29 | 9:20:57 AM | 8.210 | 0 |
| 2024-05-29 | 8:20:56 AM | 8.160 | 0 |
| 2024-05-28 | 8:20:52 PM | 8.170 | 0 |
| 2024-05-28 | 7:20:29 PM | 8.170 | 0 |
| 2024-05-28 | 6:21:07 PM | 8.170 | 0 |
| 2024-05-28 | 5:21:06 PM | 8.160 | 0 |
| 2024-05-28 | 4:21:12 PM | 8.150 | 0 |
| 2024-05-28 | 3:21:16 PM | 8.110 | 0 |
| 2024-05-28 | 2:21:02 PM | 8.130 | 0 |
| 2024-05-28 | 1:21:06 PM | 8.150 | 0 |
| 2024-05-28 | 12:21:04 PM | 8.170 | 0 |
All quotes in EUR
