BNP Paribas Knock-Out FNTN/ DE000PE6R074 /
| 2024-05-31 9:20:14 PM | Chg. +0.240 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | +3.55% | 0 Turnover: 0.000 |
7.040Bid Size: 1,200 | 7.290Ask Size: 1,200 | 7.060 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:14 PM | 7.000 | 0 |
| 2024-05-31 | 8:20:38 PM | 6.990 | 0 |
| 2024-05-31 | 7:20:24 PM | 6.970 | 0 |
| 2024-05-31 | 6:20:50 PM | 6.960 | 0 |
| 2024-05-31 | 5:20:57 PM | 7.060 | 0 |
| 2024-05-31 | 4:21:05 PM | 6.940 | 0 |
| 2024-05-31 | 3:20:58 PM | 6.840 | 0 |
| 2024-05-31 | 2:20:50 PM | 6.860 | 0 |
| 2024-05-31 | 1:20:57 PM | 6.850 | 0 |
| 2024-05-31 | 12:20:55 PM | 6.770 | 0 |
| 2024-05-31 | 11:20:51 AM | 6.870 | 0 |
| 2024-05-31 | 10:20:43 AM | 6.860 | 0 |
| 2024-05-31 | 9:20:44 AM | 6.870 | 0 |
All quotes in EUR
