X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out Technology Select Sector SPDR Fund   -17.58% Put - Endless 1.67 1.72 227.21 227.21 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   1.57% Call - Endless 0.210 0.220 190.32 190.32 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -34.01% Put - Endless 4.61 4.66 258.96 258.96 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   17.43% Call - Endless 4.99 5.04 159.65 159.65 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -17.59% Put - Endless 0.160 0.170 227.23 227.23 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   17.41% Call - Endless 0.490 0.500 159.69 159.69 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   12.19% Call - Endless 4.06 4.11 169.78 169.78 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   6.95% Call - Endless 3.12 3.17 179.91 179.91 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   6.93% Call - Endless 0.300 0.310 179.95 179.95 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   25.49% Call - Endless 6.43 6.48 144.06 144.06 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -39.20% Put - Endless 5.53 5.58 268.98 268.98 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -33.15% Put - Endless 0.440 0.450 257.30 257.30 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -27.97% Put - Endless 0.350 0.360 247.28 247.28 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -2.97% Call - Endless 1.35 1.40 199.09 199.09 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   22.80% Call - Endless 5.95 6.00 149.26 149.26 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   1.71% Call - Endless 2.19 2.24 190.04 190.04 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -22.78% Put - Endless 0.250 0.260 237.24 237.24 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -12.15% Put - Endless 0.710 0.760 216.71 216.71 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   20.19% Call - Endless 5.48 5.53 154.32 154.32 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -28.82% Put - Endless 3.68 3.73 248.93 248.93 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -22.77% Put - Endless 2.60 2.65 237.23 237.23 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -38.35% Put - Endless 0.530 0.540 267.34 267.34 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   12.15% Call - Endless 0.400 0.410 169.86 169.86 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -28.82% Put - Endless 3.690 3.740 248.93 248.93 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -12.15% Put - Endless 0.710 0.760 216.71 216.71 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   20.19% Call - Endless 5.480 5.530 154.32 154.32 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   6.95% Call - Endless 3.110 3.160 179.91 179.91 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   6.93% Call - Endless 0.300 0.310 179.95 179.95 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -38.35% Put - Endless 0.530 0.540 267.34 267.34 Yes -
BVT Knock-Out Technology Select Sector SPDR Fund   -22.77% Put - Endless 2.610 2.660 237.23 237.23 Yes -