X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UBS Knock-Out SSNHZ   38.74% Call Samsung Electro... Endless 5.400 - 862.08 862.08 Yes +19.73%
Soc. Generale Knock-Out SSNHZ   36.65% Call Samsung Electro... Endless 6.040 6.060 784.72 823.60 Yes +13.32%
Soc. Generale Knock-Out SSNHZ   -95.48% Put Samsung Electro... Endless 11.270 11.290 2,665.98 2,541.25 Yes -10.18%
Soc. Generale Knock-Out SSNHZ   27.37% Call Samsung Electro... Endless 4.650 4.670 944.24 944.24 Yes +14.29%
Soc. Generale Knock-Out SSNHZ   -24.01% Put Samsung Electro... Endless 3.570 3.590 1,830.79 1,745.13 Yes -26.99%
Soc. Generale Knock-Out SSNHZ   -16.72% Put Samsung Electro... Endless 2.580 2.600 1,723.23 1,642.61 Yes -33.33%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   27.72% Call Samsung Electro... Endless 4.360 4.380 969.15 1,017.18 Yes +15.08%
Soc. Generale Knock-Out SSNHZ   11.46% Call Samsung Electro... Endless 2.340 2.360 1,187.23 1,246.06 Yes +19.49%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   - Put - Endless - - 1,512.41 1,441.33 Yes -
Soc. Generale Knock-Out SSNHZ   37.76% Call Samsung Electro... Endless 5.280 5.300 875.90 875.90 Yes +13.61%
Soc. Generale Knock-Out SSNHZ   22.26% Call Samsung Electro... Endless 4.030 4.050 1,010.61 1,010.61 Yes +15.14%
Soc. Generale Knock-Out SSNHZ   -38.39% Put Samsung Electro... Endless 5.530 5.550 2,043.13 1,947.54 Yes -19.27%
Soc. Generale Knock-Out SSNHZ   -66.48% Put Samsung Electro... Endless 9.350 9.370 2,457.89 2,342.89 Yes -12.29%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   23.79% Call Samsung Electro... Endless 3.860 3.880 1,021.92 1,072.55 Yes +15.57%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -2.55% Put - Endless 0.64 - 1,514.29 1,443.12 Yes -
Soc. Generale Knock-Out SSNHZ   31.56% Call Samsung Electro... Endless 5.470 5.490 847.77 889.78 Yes +14.20%
Soc. Generale Knock-Out SSNHZ   -45.46% Put Samsung Electro... Endless 6.490 6.510 2,147.50 2,047.03 Yes -16.79%
Soc. Generale Knock-Out SSNHZ   -52.71% Put Samsung Electro... Endless 7.480 7.500 2,254.47 2,148.99 Yes -14.79%
Soc. Generale Knock-Out SSNHZ   -73.54% Put Samsung Electro... Endless 10.310 10.330 2,562.00 2,442.13 Yes -10.94%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   49.79% Call Samsung Electro... Endless 7.070 7.090 673.30 706.66 Yes +12.94%
Soc. Generale Knock-Out SSNHZ   83.71% Call Samsung Electro... Endless 11.280 11.300 218.36 229.19 Yes -
Soc. Generale Knock-Out SSNHZ   3.87% Call Samsung Electro... Endless 1.390 1.410 1,288.89 1,352.76 Yes -
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   -9.65% Put - Endless 1.620 1.640 1,618.87 1,543.12 Yes -
Soc. Generale Knock-Out SSNHZ   26.69% Call Samsung Electro... Endless 4.910 4.930 908.00 953.01 Yes +14.22%
Soc. Generale Knock-Out SSNHZ   -42.18% Put Samsung Electro... Endless 4.570 4.590 1,939.03 1,848.31 Yes -22.41%
Soc. Generale Knock-Out SSNHZ   47.33% Call Samsung Electro... Endless 6.520 6.540 741.17 741.17 Yes +13.37%
Soc. Generale Knock-Out SSNHZ   -59.72% Put Samsung Electro... Endless 8.430 8.450 2,358.01 2,247.69 Yes -13.24%
Soc. Generale Knock-Out SSNHZ   45.53% Call Samsung Electro... Endless 6.560 6.580 730.34 766.53 Yes +13.49%
Soc. Generale Knock-Out Samsung Electronics Co. Ltd. (GDRs)   19.78% Call Samsung Electro... Endless 3.360 3.380 1,075.60 1,128.90 Yes +16.32%
UBS Knock-Out SSNHZ   38.74% Call Samsung Electro... Endless 5.400 - 862.08 862.08 Yes +20.00%