Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out BBBY 18.12.2020   22.22% Call Bed Bath & Beyo... 12/18/2020 3.80 3.82 15.75 15.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   23.46% Call Bed Bath & Beyo... 12/18/2020 4.01 4.03 15.50 15.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   24.69% Call Bed Bath & Beyo... 12/18/2020 4.21 4.23 15.25 15.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   25.93% Call Bed Bath & Beyo... 12/18/2020 4.42 4.44 15.00 15.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   18.52% Call Bed Bath & Beyo... 12/18/2020 3.18 3.20 16.50 16.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   19.75% Call Bed Bath & Beyo... 12/18/2020 3.39 3.41 16.25 16.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   20.99% Call Bed Bath & Beyo... 12/18/2020 3.60 3.62 16.00 16.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   14.81% Call Bed Bath & Beyo... 12/18/2020 2.57 2.59 17.25 17.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   16.05% Call Bed Bath & Beyo... 12/18/2020 2.78 2.80 17.00 17.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   17.28% Call Bed Bath & Beyo... 12/18/2020 2.98 3.00 16.75 16.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   11.11% Call Bed Bath & Beyo... 12/18/2020 1.99 2.01 18.00 18.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   12.35% Call Bed Bath & Beyo... 12/18/2020 2.18 2.20 17.75 17.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   13.58% Call Bed Bath & Beyo... 12/18/2020 2.38 2.40 17.50 17.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   1.23% Call Bed Bath & Beyo... 12/18/2020 0.330 0.830 20.00 20.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Call BED BATH + BEYO... 12/18/2020 0.220 0.370 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -25.18% Call BED BATH + BEYO... 12/18/2020 0.260 0.310 21.00 21.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   7.41% Call Bed Bath & Beyo... 12/18/2020 1.40 1.42 18.75 18.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   8.64% Call Bed Bath & Beyo... 12/18/2020 1.59 1.61 18.50 18.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   9.88% Call Bed Bath & Beyo... 12/18/2020 1.79 1.81 18.25 18.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   3.70% Call Bed Bath & Beyo... 12/18/2020 0.820 0.840 19.50 19.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Call BED BATH + BEYO... 12/18/2020 - - 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -25.18% Put BED BATH + BEYO... 12/18/2020 0.250 0.320 21.00 21.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -23.69% Put BED BATH + BEYO... 12/18/2020 0.220 0.420 20.75 20.75 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Put BED BATH + BEYO... 12/18/2020 0.280 0.330 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -20.71% Put BED BATH + BEYO... 12/18/2020 0.270 0.320 20.25 20.25 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -29.65% Put BED BATH + BEYO... 12/18/2020 0.250 0.320 21.75 21.75 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -28.16% Put BED BATH + BEYO... 12/18/2020 0.230 0.430 21.50 21.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -26.67% Put BED BATH + BEYO... 12/18/2020 0.230 0.380 21.25 21.25 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -34.12% Put BED BATH + BEYO... 12/18/2020 0.260 0.350 22.50 22.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -32.63% Put BED BATH + BEYO... 12/18/2020 0.320 0.820 22.25 22.25 Yes -