X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out DUK   40.36% Call Duke Energy Cor... Endless 3.970 3.980 61.67 61.67 Yes -
HSBC TUR.WAR.OP.END. D2MN   -9.18% Put Duke Energy Cor... Endless 0.0800 0.0900 112.90 112.90 Yes -57.14%
Soc. Generale Knock-Out DUK   -1.19% Put Duke Energy Cor... Endless - - 106.77 104.64 Yes -
HSBC TUR.WAR.OP.END. D2MN   29.49% Call Duke Energy Cor... Endless 2.9200 2.9300 72.93 72.93 Yes +33.03%
Soc. Generale Knock-Out DUK   35.16% Call Duke Energy Cor... Endless 3.480 3.490 67.05 67.05 Yes +22.86%
HSBC TUR.WAR.OP.END. D2MN   12.68% Call Duke Energy Cor... Endless 1.3300 1.3400 90.31 90.31 Yes -
Soc. Generale Knock-Out DUK   32.16% Call Duke Energy Cor... Endless - - 68.57 70.15 Yes +23.86%
HSBC TUR.WAR.OP.END. D2MN   18.24% Call Duke Energy Cor... Endless 1.8600 1.8700 84.56 84.56 Yes +53.33%
Soc. Generale Knock-Out DUK   26.05% Call Duke Energy Cor... Endless 2.730 2.740 74.75 76.47 Yes +27.36%
HSBC TUR.WAR.OP.END. D2MN   23.86% Call Duke Energy Cor... Endless 2.3900 2.4000 78.75 78.75 Yes +40.24%
BNP Paribas Knock-Out DUK   13.11% Call Duke Energy Cor... Endless - - 82.73 82.73 Yes +35.33%
HSBC TUR.WAR.OP.END. D2MN   -41.39% Put Duke Energy Cor... Endless 2.8000 2.8100 134.62 134.62 Yes -30.30%
Soc. Generale Knock-Out DUK   10.20% Call Duke Energy Cor... Endless 1.250 1.260 90.77 92.86 Yes -
HSBC TUR.WAR.OP.END. D2MN   -49.07% Put Duke Energy Cor... Endless 0.3500 0.3600 141.93 141.93 Yes -23.40%
BNP Paribas Knock-Out DUK   -20.08% Put Duke Energy Cor... Endless - - 114.33 114.33 Yes -58.51%
HSBC TUR.WAR.OP.END. D2MN   32.30% Call Duke Energy Cor... Endless 3.1900 3.2000 70.02 70.02 Yes +30.45%
Soc. Generale Knock-Out DUK   32.16% Call Duke Energy Cor... Endless 3.300 3.310 68.57 70.15 Yes +24.33%
HSBC TUR.WAR.OP.END. D2MN   3.31% Call Duke Energy Cor... Endless 0.4500 0.4600 100.00 100.00 Yes -
Soc. Generale Knock-Out DUK   89.38% Call Duke Energy Cor... Endless - - 10.71 10.98 Yes -
HSBC TUR.WAR.OP.END. D2MN   8.01% Call Duke Energy Cor... Endless 0.8900 0.9000 95.14 95.14 Yes -
Soc. Generale Knock-Out DUK   89.38% Call Duke Energy Cor... Endless 8.630 8.640 10.71 10.98 Yes -
HSBC TUR.WAR.OP.END. D2MN   -33.72% Put Duke Energy Cor... Endless 0.2100 0.2200 127.32 127.32 Yes -32.35%
BNP Paribas Knock-Out DUK   36.85% Call Duke Energy Cor... Endless - - 62.18 65.29 Yes -
HSBC TUR.WAR.OP.END. D2MN   -16.11% Put Duke Energy Cor... Endless 1.4600 1.4700 120.06 120.06 Yes -45.62%
Soc. Generale Knock-Out DUK   -7.20% Put Duke Energy Cor... Endless 0.800 0.810 113.10 110.85 Yes -61.32%
HSBC TUR.WAR.OP.END. D2MN   26.67% Call Duke Energy Cor... Endless 2.6600 2.6700 75.84 75.84 Yes +36.79%
Goldman Sachs Knock-Out DUK   7.75% Call Duke Energy Cor... Endless - - 95.41 95.41 Yes -
HSBC TUR.WAR.OP.END. D2MN   21.05% Call Duke Energy Cor... Endless 2.1200 2.1300 81.66 81.66 Yes +44.83%
Soc. Generale Knock-Out DUK   23.46% Call Duke Energy Cor... Endless 2.940 2.950 72.87 72.87 Yes +25.97%
Morgan Stanley Knock-Out DUK   12.62% Call Duke Energy Cor... Endless - - 84.43 90.35 Yes -