X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out 7HP   4.82% Call HP INC ... Endless 0.330 0.340 24.67 24.67 Yes -45.00%
Soc. Generale Knock-Out 7HP   34.15% Call HP INC ... Endless 1.040 1.050 17.07 17.07 Yes -15.45%
Soc. Generale Knock-Out HPQ   29.60% Call HP Inc Endless 0.800 0.810 19.63 19.63 Yes -21.57%
Soc. Generale Knock-Out HPQ   25.92% Call HP Inc Endless 0.790 0.800 19.65 20.66 Yes -21.00%
Soc. Generale Knock-Out HPQ   -36.00% Put HP Inc Endless 0.920 0.930 37.93 37.93 Yes +19.23%
Soc. Generale Knock-Out HPQ   -53.90% Put HP Inc Endless 1.380 1.390 42.92 42.92 Yes +6.15%
Soc. Generale Knock-Out 7HP   - Put HP INC ... Endless - - 27.88 27.88 Yes -
Soc. Generale Knock-Out 7HP   -40.57% Put HP INC ... Endless 0.910 0.920 38.04 36.43 Yes +8.24%
Soc. Generale Knock-Out 7HP   39.15% Call HP INC ... Endless 1.160 1.170 15.77 15.77 Yes -12.78%
Soc. Generale Knock-Out HPQ   80.81% Call HP Inc Endless 2.130 2.140 5.35 5.35 Yes -
Soc. Generale Knock-Out HPQ   7.15% Call HP Inc Endless 0.220 0.230 25.90 25.90 Yes -56.00%
Soc. Generale Knock-Out HPQ   20.43% Call HP Inc Endless 0.560 0.570 22.19 22.19 Yes -33.33%
Soc. Generale Knock-Out HPQ   -66.80% Put HP Inc Endless 1.890 1.900 48.58 46.52 Yes +5.59%
Soc. Generale Knock-Out 7HP   - Call HP INC ... Endless - - 27.79 27.79 Yes -
Soc. Generale Knock-Out 7HP   - Call HP INC ... Endless - - 27.89 27.89 Yes -
Soc. Generale Knock-Out 7HP   - Put HP INC ... Endless - - 27.89 27.89 Yes -
Soc. Generale Knock-Out HPQ   -12.33% Put HP Inc Endless 0.420 0.430 32.72 31.33 Yes -
Soc. Generale Knock-Out 7HP   29.16% Call HP INC ... Endless 0.920 0.930 18.36 18.36 Yes -17.86%
Soc. Generale Knock-Out HPQ   24.99% Call HP Inc Endless 0.680 0.690 20.92 20.92 Yes -24.18%
Soc. Generale Knock-Out HPQ   33.70% Call HP Inc Endless 0.980 0.990 17.59 18.49 Yes -17.09%
Soc. Generale Knock-Out HPQ   -49.30% Put HP Inc Endless 1.420 1.430 43.49 41.64 Yes +6.02%
Soc. Generale Knock-Out HPQ   -71.67% Put HP Inc Endless 1.840 1.850 47.88 47.88 Yes +5.75%
Soc. Generale Knock-Out HPQ   -17.92% Put HP Inc Endless 0.450 0.460 32.89 32.89 Yes -
Soc. Generale Knock-Out HPQ   17.32% Call HP Inc Endless 0.570 0.580 21.94 23.06 Yes -28.40%
Soc. Generale Knock-Out HPQ   8.57% Call HP Inc Endless 0.360 0.370 24.26 25.50 Yes -41.94%
Soc. Generale Knock-Out HPQ   -84.73% Put HP Inc Endless 2.380 2.390 53.81 51.52 Yes +5.31%
Soc. Generale Knock-Out HPQ   15.95% Call HP Inc Endless 0.450 0.460 23.44 23.44 Yes -37.14%
Soc. Generale Knock-Out 7HP   - Put HP INC ... Endless - - 27.88 27.88 Yes -
Soc. Generale Knock-Out 7HP   - Call HP INC ... Endless - - 27.82 27.82 Yes -
Soc. Generale Knock-Out 7HP   44.16% Call HP INC ... Endless 1.280 1.290 14.47 14.47 Yes -11.11%
* Too many results found, please restrict the search by using the filter options.