X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PSX   -82.04% Put Phillips 66 Endless 9.440 9.450 240.60 234.56 Yes -
Morgan Stanley Knock-Out PSX   -16.43% Put Phillips 66 Endless 1.12 1.14 150.03 150.03 Yes -
Soc. Generale Knock-Out PSX   -82.04% Put Phillips 66 Endless 9.43 9.44 240.60 234.56 Yes -
Soc. Generale Knock-Out PSX   -27.92% Put Phillips 66 Endless 2.850 2.860 169.09 164.83 Yes -
Soc. Generale Knock-Out PSX   -12.40% Put Phillips 66 Endless 0.940 0.950 148.56 144.83 Yes -
Soc. Generale Knock-Out PSX   -59.21% Put Phillips 66 Endless 6.660 6.670 210.43 205.14 Yes -
Soc. Generale Knock-Out PSX   -59.21% Put Phillips 66 Endless 6.64 6.65 210.43 205.14 Yes -
Soc. Generale Knock-Out PSX   -43.51% Put Phillips 66 Endless 4.750 4.760 189.69 184.91 Yes -
Soc. Generale Knock-Out PSX   -27.92% Put Phillips 66 Endless 2.83 2.84 169.09 164.83 Yes -
Soc. Generale Knock-Out PSX   -12.40% Put Phillips 66 Endless 0.960 0.970 148.56 144.83 Yes -
Soc. Generale Knock-Out PSX   -68.09% Put Phillips 66 Endless 3.87 3.88 222.16 216.58 Yes -
Soc. Generale Knock-Out PSX   -49.14% Put Phillips 66 Endless 5.43 5.45 197.12 192.17 Yes -
Soc. Generale Knock-Out PSX   -87.02% Put Phillips 66 Endless 5.02 5.03 247.19 240.98 Yes -
Soc. Generale Knock-Out PSX   -43.51% Put Phillips 66 Endless 4.73 4.74 189.69 184.91 Yes -
Morgan Stanley Knock-Out PSX   21.08% Call Phillips 66 Endless 3.39 3.41 101.72 101.72 Yes -
Soc. Generale Knock-Out PSX   61.25% Call Phillips 66 Endless 8.190 8.200 49.94 49.94 Yes +89.17%
Morgan Stanley Knock-Out PSX   7.42% Call Phillips 66 Endless 1.78 1.80 119.32 119.32 Yes -
Soc. Generale Knock-Out PSX   47.46% Call Phillips 66 Endless 3.28 3.29 67.72 67.72 Yes +130.07%
Morgan Stanley Knock-Out PSX   3.53% Call Phillips 66 Endless 1.33 1.35 124.33 124.33 Yes -
Soc. Generale Knock-Out PSX   26.69% Call Phillips 66 Endless 4.080 4.090 94.49 94.49 Yes +586.67%
Morgan Stanley Knock-Out PSX   -2.66% Call Phillips 66 Endless 1.65 1.67 120.55 132.61 Yes -
Soc. Generale Knock-Out R66   60.31% Call PHILLIPS 66 ... Endless 8.44 8.45 47.36 47.36 Yes +85.93%
Morgan Stanley Knock-Out PSX   18.16% Call Phillips 66 Endless 3.05 3.07 105.47 105.47 Yes -
Soc. Generale Knock-Out PSX   54.39% Call Phillips 66 Endless 7.370 7.380 58.78 58.78 Yes +103.58%
Morgan Stanley Knock-Out PSX   3.86% Call Phillips 66 Endless 2.35 2.37 112.89 124.18 Yes -
Morgan Stanley Knock-Out R66   31.71% Call PHILLIPS 66 ... Endless 5.92 5.94 74.24 81.67 Yes +170.64%
Morgan Stanley Knock-Out PSX   - Call Phillips 66 Endless - - 137.89 137.89 Yes -
Soc. Generale Knock-Out PSX   22.44% Call Phillips 66 Endless 3.570 3.580 99.96 99.96 Yes -
Morgan Stanley Knock-Out R66   57.05% Call PHILLIPS 66 ... Endless 8.46 8.48 46.70 51.37 Yes -
HSBC Knock-Out PSX   - Call Phillips 66 Endless - - 142.90 142.90 Yes -