X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out FIVN 17.05.2024   -54.08% Put Five9 Inc 2024-05-17 2.89 3.04 90.00 90.00 Yes -
JP Morgan Knock-Out FIVN 17.05.2024   -71.20% Put Five9 Inc 2024-05-17 3.82 3.97 100.00 100.00 Yes -
Morgan Stanley Knock-Out FIVN   -84.36% Put Five9 Inc Endless 5.05 5.10 114.75 100.39 Yes +7.48%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 59.51 59.51 Yes -
JP Morgan Knock-Out FIVN   34.59% Call Five9 Inc Endless 2.43 2.58 35.62 35.62 Yes -15.57%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 59.81 59.81 Yes -
HSBC Knock-Out FIVN   27.44% Call Five9 Inc Endless 17.33 18.23 42.39 42.39 Yes -
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless 0.4100 0.7400 56.96 56.96 Yes -
HSBC Knock-Out FIVN   7.68% Call Five9 Inc Endless 0.670 0.810 53.94 53.94 Yes -47.20%
HSBC TUR.WAR.OP.END. 1F9   21.19% Call Five9 Inc Endless 1.3900 1.4800 46.05 46.05 Yes -
HSBC Knock-Out FIVN   33.06% Call Five9 Inc Endless 20.36 21.26 39.11 39.11 Yes -
HSBC TUR.WAR.OP.END. 1F9   17.80% Call Five9 Inc Endless 1.2100 1.3000 48.02 48.02 Yes -30.68%
HSBC Knock-Out FIVN   21.19% Call Five9 Inc Endless 1.40 1.49 46.05 46.05 Yes -
HSBC TUR.WAR.OP.END. 1F9   33.06% Call Five9 Inc Endless 20.280 21.180 39.11 39.11 Yes -
HSBC Knock-Out FIVN   5.04% Call Five9 Inc Endless 0.530 - 55.48 55.48 Yes -
HSBC TUR.WAR.OP.END. 1F9   3.67% Call Five9 Inc Endless 0.4500 - 56.28 56.28 Yes -
L&S Knock-Out FIVN   27.33% Call Five9 Inc Endless 1.84 1.94 39.57 39.57 Yes -13.62%
HSBC TUR.WAR.OP.END. 1F9   11.06% Call Five9 Inc Endless 0.8400 0.9300 51.96 51.96 Yes -40.28%
Morgan Stanley Knock-Out FIVN   36.30% Call Five9 Inc Endless 2.43 2.48 34.68 34.68 Yes -14.49%
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 59.96 59.96 Yes -
JP Morgan Knock-Out FIVN 17.05.2024   65.76% Call Five9 Inc 2024-05-17 3.95 4.10 20.00 20.00 Yes -
HSBC TUR.WAR.OP.END. 1F9   30.24% Call Five9 Inc Endless 1.8800 1.9700 40.76 40.76 Yes -
JP Morgan Knock-Out FIVN 17.05.2024   52.06% Call Five9 Inc 2024-05-17 3.21 3.36 28.00 28.00 Yes -
HSBC TUR.WAR.OP.END. 1F9   - Call Five9 Inc Endless - - 59.40 59.40 Yes -
HSBC Knock-Out FIVN   17.80% Call Five9 Inc Endless 1.21 1.30 48.02 48.02 Yes -30.06%
HSBC TUR.WAR.OP.END. 1F9   35.87% Call Five9 Inc Endless 2.1800 2.2700 37.46 37.46 Yes -
L&S Knock-Out FIVN   51.48% Call Five9 Inc Endless 3.09 3.19 26.42 26.42 Yes -6.38%
HSBC TUR.WAR.OP.END. 1F9   9.66% Call Five9 Inc Endless 0.7700 0.8600 52.78 52.78 Yes -
HSBC Knock-Out FIVN   11.06% Call Five9 Inc Endless 0.850 0.940 51.96 51.96 Yes -39.72%
HSBC TUR.WAR.OP.END. 1F9   24.62% Call Five9 Inc Endless 1.5700 1.6600 44.04 44.04 Yes -