X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out BATS   -68.39% Put BRIT.AMER.TOBAC... Endless 2.86 2.87 48.90 48.90 Yes +4.76%
Soc. Generale Knock-Out BATS   -86.07% Put British America... Endless 2.530 2.540 45.99 45.99 Yes -
Soc. Generale Knock-Out BATS   -86.07% Put British America... Endless 2.53 2.54 45.99 45.99 Yes -
Soc. Generale Knock-Out BATS   -68.45% Put British America... Endless 2.110 2.120 42.47 41.63 Yes +3.98%
Soc. Generale Knock-Out BATS   -68.45% Put British America... Endless 2.11 2.12 42.47 41.63 Yes +6.12%
Soc. Generale Knock-Out BATS   -65.74% Put British America... Endless 1.940 1.950 40.96 40.96 Yes +4.35%
Soc. Generale Knock-Out BATS   -65.74% Put British America... Endless 1.94 1.95 40.96 40.96 Yes +6.67%
Goldman Sachs Knock-Out BATS   -33.98% Put BRIT.AMER.TOBAC... Endless 1.69 1.70 38.91 38.91 Yes +5.00%
Soc. Generale Knock-Out BATS   -53.79% Put British America... Endless 1.60 1.61 38.01 38.01 Yes +8.90%
Soc. Generale Knock-Out BATS   -53.79% Put British America... Endless 1.590 1.600 38.01 38.01 Yes +8.90%
Soc. Generale Knock-Out BATS   -48.82% Put British America... Endless 1.530 1.540 37.53 36.78 Yes +9.29%
Soc. Generale Knock-Out BATS   -48.82% Put British America... Endless 1.53 1.54 37.53 36.78 Yes +9.29%
Soc. Generale Knock-Out BATS   -51.63% Put British America... Endless 1.53 1.54 37.47 37.47 Yes +4.17%
Soc. Generale Knock-Out BATS   -45.71% Put British America... Endless 1.360 1.370 36.01 36.01 Yes +10.57%
Soc. Generale Knock-Out BATS   -45.71% Put British America... Endless 1.36 1.37 36.01 36.01 Yes +10.57%
Soc. Generale Knock-Out BATS   -42.67% Put British America... Endless 2.70 2.71 35.98 35.26 Yes -
Goldman Sachs Knock-Out BATS   -18.47% Put BRIT.AMER.TOBAC... Endless 1.16 1.17 34.40 34.40 Yes +6.42%
Soc. Generale Knock-Out BATS   -35.93% Put British America... Endless 1.070 1.080 33.59 33.59 Yes +12.50%
Soc. Generale Knock-Out BATS   -35.93% Put British America... Endless 1.08 1.09 33.59 33.59 Yes +11.46%
Soc. Generale Knock-Out BATS   -32.72% Put British America... Endless 2.12 2.12 33.47 32.80 Yes -
Soc. Generale Knock-Out BATS   -31.89% Put British America... Endless 0.960 0.970 32.59 32.59 Yes -
Soc. Generale Knock-Out BATS   -31.89% Put British America... Endless 0.960 0.970 32.59 32.59 Yes -
Soc. Generale Knock-Out BATS   -31.43% Put British America... Endless 1.89 1.90 32.48 32.48 Yes -
Soc. Generale Knock-Out BATS   -28.27% Put British America... Endless 0.920 0.930 32.34 31.70 Yes +9.88%
Soc. Generale Knock-Out BATS   -28.27% Put British America... Endless 0.920 0.930 32.34 31.70 Yes +13.58%
Morgan Stanley Knock-Out BATS   -21.39% Put British America... Endless 0.910 0.920 32.27 30.00 Yes -
Soc. Generale Knock-Out BATS   -27.84% Put British America... Endless 0.840 0.850 31.59 31.59 Yes +15.07%
Soc. Generale Knock-Out BATS   -27.84% Put British America... Endless 0.840 0.850 31.59 31.59 Yes +12.33%
Goldman Sachs Knock-Out BATS   -26.02% Put British America... Endless 0.780 0.790 31.14 31.14 Yes -
Soc. Generale Knock-Out BATS   -22.77% Put British America... Endless 1.53 1.53 30.96 30.34 Yes -
* Too many results found, please restrict the search by using the filter options.