X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out COF   -89.64% Put Capital One Fin... Endless 8.99 9.02 236.67 236.67 Yes -
Goldman Sachs Knock-Out COF   -66.71% Put Capital One Fin... Endless 6.35 6.38 208.06 208.06 Yes -
Goldman Sachs Knock-Out COF   -53.55% Put Capital One Fin... Endless 4.84 4.87 191.63 191.63 Yes -
Goldman Sachs Knock-Out COF   -42.01% Put Capital One Fin... Endless 3.51 3.54 177.22 177.22 Yes -
Goldman Sachs Knock-Out COF   -39.25% Put Capital One Fin... Endless 3.20 - 173.78 173.78 Yes -
Goldman Sachs Knock-Out COF   -36.96% Put Capital One Fin... Endless 2.93 2.96 170.93 170.93 Yes -
Goldman Sachs Knock-Out COF   -34.83% Put Capital One Fin... Endless 2.69 - 168.27 168.27 Yes -
Goldman Sachs Knock-Out COF   -32.53% Put Capital One Fin... Endless 2.42 - 165.39 165.39 Yes -
Goldman Sachs Knock-Out COF   -29.70% Put Capital One Fin... Endless 2.10 - 161.87 161.87 Yes -
Goldman Sachs Knock-Out COF   -26.95% Put Capital One Fin... Endless 1.78 - 158.43 158.43 Yes -
Goldman Sachs Knock-Out COF   -24.54% Put Capital One Fin... Endless 1.51 - 155.43 155.43 Yes -
Goldman Sachs Knock-Out COF   -22.76% Put Capital One Fin... Endless 1.30 - 153.21 153.21 Yes -
Goldman Sachs Knock-Out COF   -20.90% Put Capital One Fin... Endless 1.09 1.12 150.89 150.89 Yes -
Morgan Stanley Knock-Out COF   -19.78% Put Capital One Fin... Endless 0.96 1.07 149.48 149.48 Yes -
Goldman Sachs Knock-Out COF   -19.22% Put Capital One Fin... Endless 0.900 - 148.79 148.79 Yes -
Goldman Sachs Knock-Out COF   -19.17% Put Capital One Fin... Endless 0.890 - 148.73 148.73 Yes -
Goldman Sachs Knock-Out COF   -17.87% Put Capital One Fin... Endless 0.750 - 147.10 147.10 Yes -
Goldman Sachs Knock-Out COF   -15.73% Put Capital One Fin... Endless 0.510 - 144.43 144.43 Yes -
HSBC TUR.WAR.OP.END. CFX   - Call CAPITAL ONE FIN... Endless - - 144.04 144.04 Yes -
Goldman Sachs Knock-Out CFX   - Call CAPITAL ONE FIN... Endless - - 140.91 140.91 Yes -
Goldman Sachs Knock-Out COF   -12.11% Call Capital One Fin... Endless - - 139.91 139.91 Yes -
HSBC Knock-Out COF   -11.20% Call Capital One Fin... Endless 0.130 0.260 138.78 138.78 Yes -
HSBC TUR.WAR.OP.END. CFX   -11.20% Call Capital One Fin... Endless 0.1300 0.2600 138.78 138.78 Yes -
HSBC Knock-Out COF   -11.20% Call Capital One Fin... Endless 0.130 0.260 138.78 138.78 Yes -
Goldman Sachs Knock-Out COF   -11.08% Call Capital One Fin... Endless 0.140 0.190 138.63 138.63 Yes -
Goldman Sachs Knock-Out COF   -11.03% Call Capital One Fin... Endless 0.140 0.190 138.57 138.57 Yes -
Goldman Sachs Knock-Out COF   -9.67% Call Capital One Fin... Endless 0.290 0.320 136.87 136.87 Yes -
Morgan Stanley Knock-Out COF   -9.53% Call Capital One Fin... Endless 0.300 0.410 136.69 136.69 Yes -
Goldman Sachs Knock-Out COF   -8.47% Call Capital One Fin... Endless 0.440 0.470 135.37 135.37 Yes -
Goldman Sachs Knock-Out COF   -8.09% Call Capital One Fin... Endless 0.480 0.510 134.90 134.90 Yes -