X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out DUK   -71.26% Put Duke Energy Cor... Endless 7.050 7.060 180.68 177.09 Yes -
Soc. Generale Knock-Out DUK   -71.26% Put Duke Energy Cor... Endless 7.06 7.07 180.68 177.09 Yes -
Goldman Sachs Knock-Out DUK   -60.60% Put Duke Energy Cor... Endless 0.570 0.580 166.06 166.06 Yes -
Soc. Generale Knock-Out DUK   -39.17% Put Duke Energy Cor... Endless 3.96 3.97 146.91 143.91 Yes -
HSBC TUR.WAR.OP.END. D2MN   -49.07% Put Duke Energy Cor... Endless 0.3500 0.3600 141.93 141.93 Yes -23.40%
HSBC Knock-Out DUK   -49.07% Put Duke Energy Cor... Endless 0.350 0.360 141.93 141.93 Yes -25.53%
HSBC Knock-Out DUK   -49.07% Put Duke Energy Cor... Endless 0.350 0.360 141.93 141.93 Yes -25.53%
Goldman Sachs Knock-Out DUK   -35.95% Put Duke Energy Cor... Endless 0.330 0.340 140.58 140.58 Yes -
BNP Paribas Knock-Out DUK   -33.65% Put Duke Energy Cor... Endless 3.200 3.210 138.20 138.20 Yes -
BNP Paribas Knock-Out DUK   -33.65% Put Duke Energy Cor... Endless 3.21 3.22 138.20 138.20 Yes -
HSBC TUR.WAR.OP.END. D2MN   -41.39% Put Duke Energy Cor... Endless 2.8300 2.8400 134.62 134.62 Yes -30.30%
HSBC Knock-Out DUK   -41.39% Put Duke Energy Cor... Endless 2.830 2.840 134.62 134.62 Yes -30.30%
HSBC Knock-Out DUK   -41.39% Put Duke Energy Cor... Endless 2.84 2.85 134.62 134.62 Yes -29.88%
Soc. Generale Knock-Out DUK   -25.02% Put Duke Energy Cor... Endless 2.58 2.59 131.91 129.28 Yes -
BNP Paribas Knock-Out DUK   -25.74% Put Duke Energy Cor... Endless 2.450 2.460 130.02 130.02 Yes -
BNP Paribas Knock-Out DUK   -25.74% Put Duke Energy Cor... Endless 2.45 2.46 130.02 130.02 Yes -
Soc. Generale Knock-Out DUK   -21.74% Put Duke Energy Cor... Endless 2.240 2.250 128.44 125.88 Yes -37.25%
Soc. Generale Knock-Out DUK   -21.74% Put Duke Energy Cor... Endless 2.25 2.26 128.44 125.88 Yes -36.97%
BNP Paribas Knock-Out DUK   -27.19% Put Duke Energy Cor... Endless 2.170 2.180 127.46 121.09 Yes -36.99%
BNP Paribas Knock-Out DUK   -27.19% Put Duke Energy Cor... Endless 2.17 2.18 127.46 121.09 Yes -36.99%
HSBC TUR.WAR.OP.END. D2MN   -33.72% Put Duke Energy Cor... Endless 0.2200 0.2300 127.32 127.32 Yes -32.35%
HSBC Knock-Out DUK   -33.72% Put Duke Energy Cor... Endless 0.220 0.230 127.32 127.32 Yes -35.29%
HSBC Knock-Out DUK   -33.72% Put Duke Energy Cor... Endless 0.220 0.230 127.32 127.32 Yes -35.29%
Soc. Generale Knock-Out DUK   -22.86% Put Duke Energy Cor... Endless 0.430 0.440 127.04 127.04 Yes -38.57%
Goldman Sachs Knock-Out DUK   -31.35% Put Duke Energy Cor... Endless 0.190 0.200 125.06 125.06 Yes -40.63%
Soc. Generale Knock-Out DUK   -15.52% Put Duke Energy Cor... Endless 1.66 - 121.87 119.45 Yes -
Goldman Sachs Knock-Out DUK   -17.70% Put Duke Energy Cor... Endless 0.160 0.170 121.71 121.71 Yes -
BNP Paribas Knock-Out DUK   -17.21% Put Duke Energy Cor... Endless 1.630 1.640 121.20 121.20 Yes -46.23%
BNP Paribas Knock-Out DUK   -17.21% Put Duke Energy Cor... Endless 1.64 1.65 121.20 121.20 Yes -45.90%
HSBC TUR.WAR.OP.END. D2MN   -16.11% Put Duke Energy Cor... Endless 1.4900 1.5000 120.06 120.06 Yes -45.62%