X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out NHYKF   35.45% Call Norsk Hydro Asa Endless 0.210 0.220 44.74 44.74 Yes -4.55%
Soc. Generale Knock-Out NHYKF   43.78% Call Norsk Hydro Asa Endless 2.650 2.660 38.97 38.97 Yes -1.12%
Soc. Generale Knock-Out NHYKF   -47.83% Put Norsk Hydro ASA Endless 3.250 3.260 106.30 102.47 Yes -4.13%
Soc. Generale Knock-Out NHYKF   - Call Norsk Hydro ASA Endless - - 65.85 68.17 Yes -
Soc. Generale Knock-Out NHYKF   -13.88% Put Norsk Hydro Asa Endless 0.900 0.910 78.94 78.94 Yes -17.43%
Soc. Generale Knock-Out NHYKF   -28.17% Put Norsk Hydro ASA Endless 1.760 1.770 88.84 88.84 Yes -8.33%
Soc. Generale Knock-Out NHYKF   -42.62% Put Norsk Hydro Asa Endless 2.630 2.640 98.86 98.86 Yes -5.76%
Soc. Generale Knock-Out NHYKF   -6.69% Put Norsk Hydro Asa Endless 0.470 0.480 73.95 73.95 Yes -29.85%
Soc. Generale Knock-Out NHYKF   31.24% Call Norsk Hydro Asa Endless 0.200 0.210 45.74 47.66 Yes -4.76%
Soc. Generale Knock-Out NHYKF   -21.04% Put Norsk Hydro Asa Endless 1.330 1.340 83.90 83.90 Yes -11.92%
Soc. Generale Knock-Out NHYKF   - Call Norsk Hydro ASA Endless - - 69.07 69.07 Yes -
Soc. Generale Knock-Out NHYKF   27.10% Call Norsk Hydro Asa Endless 0.160 0.170 50.53 50.53 Yes -11.11%
Soc. Generale Knock-Out NHYKF   30.42% Call Norsk Hydro Asa Endless 1.840 1.850 48.23 48.23 Yes -6.09%
Soc. Generale Knock-Out NHYKF   -18.77% Put Norsk Hydro Asa Endless 1.430 1.440 85.41 82.33 Yes -11.18%
Soc. Generale Knock-Out NHYKF   47.29% Call Norsk Hydro Asa Endless 2.950 2.960 35.06 36.54 Yes -0.34%
Soc. Generale Knock-Out NHYKF   - Call Norsk Hydro ASA Endless - - 69.10 69.10 Yes -
Soc. Generale Knock-Out NHYKF   39.41% Call Norsk Hydro Asa Endless 0.250 0.260 40.31 42.00 Yes 0.00%
Soc. Generale Knock-Out NHYKF   -33.19% Put Norsk Hydro ASA Endless 2.330 2.340 95.77 92.32 Yes -6.43%
Soc. Generale Knock-Out NHYKF   -35.46% Put Norsk Hydro ASA Endless 2.200 2.210 93.90 93.90 Yes -6.38%
Morgan Stanley Knock-Out NHYKF   -662.74% Call Norsk Hydro Asa Endless 2.03 2.04 45.99 45.99 Yes -3.81%
Soc. Generale Knock-Out NHYKF   39.41% Call Norsk Hydro Asa Endless 0.250 0.260 40.31 42.00 Yes 0.00%
Soc. Generale Knock-Out NHYKF   -33.19% Put Norsk Hydro ASA Endless 2.31 2.32 95.77 92.32 Yes -9.64%
Soc. Generale Knock-Out NHYKF   -9.63% Put Norsk Hydro ASA Endless 0.630 0.640 75.99 75.99 Yes -31.76%
Soc. Generale Knock-Out NHYKF   -35.46% Put Norsk Hydro ASA Endless 2.18 2.19 93.90 93.90 Yes -6.78%
Soc. Generale Knock-Out NHYKF   47.29% Call Norsk Hydro Asa Endless 2.97 2.98 35.06 36.54 Yes +0.34%
Morgan Stanley Knock-Out NHYKF   -641.96% Call Norsk Hydro Asa Endless 2.49 2.50 40.69 44.74 Yes -0.80%
Soc. Generale Knock-Out NHYKF   -16.80% Put Norsk Hydro Asa Endless 0.520 0.530 80.96 80.96 Yes -14.29%
Soc. Generale Knock-Out NHYKF   - Call Norsk Hydro ASA Endless - - 65.87 68.65 Yes -
Soc. Generale Knock-Out NHYKF   -21.04% Put Norsk Hydro Asa Endless 1.31 1.32 83.90 83.90 Yes -12.58%
Soc. Generale Knock-Out NHYKF   30.42% Call Norsk Hydro Asa Endless 1.86 1.87 48.23 48.23 Yes -5.08%