X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out VALE 21.06.2024   -59.11% Put Vale SA 2024-06-21 0.680 0.690 20.00 20.00 Yes -
JP Morgan Knock-Out VALE 21.06.2024   60.22% Call Vale SA 2024-06-21 0.710 0.720 5.00 5.00 Yes -
Soc. Generale Knock-Out VALE   88.79% Call Vale SA Endless 10.41 10.60 1.26 1.31 Yes +4.85%
Soc. Generale Knock-Out VALE   26.72% Call Vale SA Endless 3.25 3.54 8.94 9.27 Yes -
Soc. Generale Knock-Out VALE   17.16% Call Vale SA Endless 0.290 0.310 9.34 9.68 Yes -3.33%
Morgan Stanley Knock-Out VALE   12.31% Call Vale SA Endless 2.20 2.31 10.20 10.20 Yes -11.25%
Soc. Generale Knock-Out VALE   -58.52% Put Vale SA Endless 0.670 0.690 19.93 19.93 Yes -10.67%
Goldman Sachs Knock-Out VALE   28.54% Call Vale SA Endless 4.30 - 8.00 8.35 Yes -3.80%
Soc. Generale Knock-Out VALE   -53.72% Put Vale SA Endless 0.630 0.650 19.45 19.45 Yes -11.43%
Soc. Generale Knock-Out VALE   -89.20% Put Vale SA Endless 0.940 0.960 22.87 22.11 Yes -6.93%
HSBC Knock-Out VALE   3.39% Call Vale SA Endless 0.450 0.570 12.22 12.22 Yes -
HSBC Knock-Out VALE   13.69% Call Vale SA Endless 0.160 0.180 10.92 10.92 Yes -
HSBC Knock-Out VALE   32.69% Call Vale SA Endless 3.82 3.94 8.52 8.52 Yes -
HSBC Knock-Out VALE   0.51% Call Vale SA Endless - - 12.51 12.51 Yes -
Goldman Sachs Knock-Out VALE   25.80% Call Vale SA Endless 4.05 - 8.26 8.63 Yes -0.71%
Goldman Sachs Knock-Out VALE   -93.90% Put Vale SA Endless 10.44 - 23.86 22.66 Yes -8.15%
L&S Knock-Out VALE   41.19% Call Vale SA Endless 0.500 0.520 6.87 6.87 Yes -3.85%
Soc. Generale Knock-Out VALE   58.97% Call Vale SA Endless 6.93 7.12 5.01 5.19 Yes +3.13%
Goldman Sachs Knock-Out VALE   17.10% Call Vale SA Endless 3.16 - 9.23 9.64 Yes -7.33%
Soc. Generale Knock-Out VALE   41.62% Call Vale SA Endless 4.79 5.08 7.34 7.34 Yes -
HSBC Knock-Out VALE   5.77% Call Vale SA Endless 0.070 0.090 11.92 11.92 Yes -
HSBC Knock-Out VALE   - Call Vale SA Endless - - 12.80 12.80 Yes -
Soc. Generale Knock-Out VALE   36.77% Call Vale SA Endless 4.23 4.52 7.95 7.95 Yes -
Soc. Generale Knock-Out VALE   -28.95% Put Vale SA Endless 1.64 1.74 16.21 16.21 Yes -
Soc. Generale Knock-Out VALE   18.14% Call Vale SA Endless 2.35 2.65 9.93 10.29 Yes -
Soc. Generale Knock-Out VALE   -40.18% Put Vale SA Endless 5.05 5.34 18.22 17.62 Yes -
Soc. Generale Knock-Out VALE   10.73% Call Vale SA Endless 1.21 - 11.22 11.22 Yes -
Morgan Stanley Knock-Out VALE   17.98% Call Vale SA Endless 2.81 2.92 9.54 9.54 Yes -11.39%
Soc. Generale Knock-Out VALE   -39.28% Put Vale SA Endless 4.43 4.72 17.51 17.51 Yes -
Soc. Generale Knock-Out VALE   -15.33% Put Vale SA Endless 1.65 - 14.50 14.50 Yes -