X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out DUK   89.38% Call Duke Energy Cor... Endless 8.480 8.610 10.71 10.98 Yes -
Soc. Generale Knock-Out DUK   32.16% Call Duke Energy Cor... Endless 3.160 3.290 68.57 70.15 Yes +20.15%
Soc. Generale Knock-Out DUK   40.36% Call Duke Energy Cor... Endless 3.830 3.960 61.67 61.67 Yes -
Soc. Generale Knock-Out DUK   35.16% Call Duke Energy Cor... Endless 3.340 3.470 67.05 67.05 Yes +19.29%
Soc. Generale Knock-Out DUK   26.05% Call Duke Energy Cor... Endless 2.590 2.720 74.75 76.47 Yes +22.17%
Soc. Generale Knock-Out DUK   10.20% Call Duke Energy Cor... Endless 1.120 1.250 90.77 92.86 Yes -
Soc. Generale Knock-Out DUK   -21.74% Put Duke Energy Cor... Endless 2.220 2.350 128.44 125.88 Yes -37.82%
Soc. Generale Knock-Out DUK   - Call Duke Energy Cor... Endless - - 95.09 95.09 Yes -
Soc. Generale Knock-Out DUK   56.18% Call Duke Energy Cor... Endless 5.340 5.470 45.31 45.31 Yes -
Soc. Generale Knock-Out DUK   10.57% Call Duke Energy Cor... Endless 1.670 1.800 85.15 85.15 Yes +30.23%
Soc. Generale Knock-Out DUK   7.68% Call Duke Energy Cor... Endless 0.720 0.850 95.46 95.46 Yes -
Soc. Generale Knock-Out DUK   16.94% Call Duke Energy Cor... Endless 2.230 2.360 79.08 79.08 Yes +23.89%
Soc. Generale Knock-Out DUK   32.72% Call Duke Energy Cor... Endless 3.710 3.840 62.61 64.06 Yes +18.15%
Soc. Generale Knock-Out DUK   76.43% Call Duke Energy Cor... Endless 7.260 7.390 24.37 24.37 Yes -
Soc. Generale Knock-Out DUK   -7.20% Put Duke Energy Cor... Endless 0.810 0.940 113.10 110.85 Yes -62.26%
Soc. Generale Knock-Out DUK   23.46% Call Duke Energy Cor... Endless 2.800 2.930 72.87 72.87 Yes +21.65%
Soc. Generale Knock-Out DUK   13.38% Call Duke Energy Cor... Endless 2.050 2.180 80.62 82.47 Yes +26.99%
Soc. Generale Knock-Out DUK   -71.26% Put Duke Energy Cor... Endless 7.020 7.150 180.68 177.09 Yes -
Soc. Generale Knock-Out DUK   12.56% Call Duke Energy Cor... Endless 1.190 1.320 90.41 90.41 Yes -
Soc. Generale Knock-Out DUK   -12.00% Put Duke Energy Cor... Endless 1.270 1.400 118.16 115.81 Yes -51.71%
Soc. Generale Knock-Out DUK   32.16% Call Duke Energy Cor... Endless 3.16 3.29 68.57 70.15 Yes +19.70%
Soc. Generale Knock-Out DUK   89.38% Call Duke Energy Cor... Endless 8.48 8.61 10.71 10.98 Yes -
BNP Paribas Knock-Out DUK   36.85% Call Duke Energy Cor... Endless 3.82 3.85 62.18 65.29 Yes -
Soc. Generale Knock-Out DUK   -1.19% Put Duke Energy Cor... Endless 0.210 - 106.77 104.64 Yes -
Goldman Sachs Knock-Out DUK   -8.00% Put Duke Energy Cor... Endless 0.074 0.079 111.67 111.67 Yes -
Goldman Sachs Knock-Out DUK   25.38% Call Duke Energy Cor... Endless 0.240 0.250 77.18 77.18 Yes -
Goldman Sachs Knock-Out DUK   5.91% Call Duke Energy Cor... Endless 0.058 0.063 97.31 97.31 Yes -
Goldman Sachs Knock-Out DUK   -1.80% Put Duke Energy Cor... Endless 0.016 0.021 105.26 105.26 Yes -
BNP Paribas Knock-Out DUK   8.15% Call Duke Energy Cor... Endless 0.850 0.880 94.97 94.97 Yes -
HSBC Knock-Out DUK   3.31% Call Duke Energy Cor... Endless 0.380 0.430 100.00 100.00 Yes -