X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
TURBO BULL 22/OPEN END   -6.75% Call J B Hunt Transp... Endless 0.001 - 158.95 158.95 Yes -73.95%
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Endless 0.0010 - 167.94 167.94 Yes -99.93%
Soc. Generale Knock-Out JBHT   -3.57% Call J B Hunt Transp... Endless - - 154.17 154.17 Yes -75.56%
Morgan Stanley Knock-Out JBHT   22.14% Call J B Hunt Transp... Endless - - 125.86 125.86 Yes -
Soc. Generale Knock-Out JBHT   -66.63% Put J B Hunt Transp... Endless 11.260 11.300 281.73 269.37 Yes +8.00%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   15.43% Call J B Hunt Transp... Endless 2.1400 2.1500 136.72 136.72 Yes -45.68%
Goldman Sachs Knock-Out JBHT   -22.38% Put J B Hunt Transp... Endless - - 197.85 197.85 Yes -
Morgan Stanley Knock-Out JBHT   9.41% Call J B Hunt Transp... Endless - - 140.81 146.45 Yes -
Soc. Generale Knock-Out JBHT   0.63% Call J B Hunt Transp... Endless 0.650 - 153.44 160.64 Yes -75.47%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   5.94% Call J B Hunt Transp... Endless 0.7400 0.7500 152.06 152.06 Yes -71.12%
Soc. Generale Knock-Out JBHT   -11.25% Put J B Hunt Transp... Endless - - 188.10 179.84 Yes -
Morgan Stanley Knock-Out JBHT   -23.56% Put J B Hunt Transp... Endless - - 208.06 199.74 Yes -
Soc. Generale Knock-Out JBHT   -99.87% Put J B Hunt Transp... Endless 15.160 15.200 323.11 323.11 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   11.11% Call J B Hunt Transp... Endless 1.5000 1.5100 143.69 143.69 Yes -54.76%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 159.09 165.64 Yes -
Morgan Stanley Knock-Out JBHT   26.21% Call J B Hunt Transp... Endless - - 109.84 109.84 Yes -26.79%
Soc. Generale Knock-Out JBHT   -11.25% Put J B Hunt Transp... Endless 2.630 2.670 188.10 179.84 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   2.40% Call J B Hunt Transp... Endless 0.0010 - 157.79 157.79 Yes -99.96%
Morgan Stanley Knock-Out JBHT   52.50% Call J B Hunt Transp... Endless - - 76.79 76.79 Yes -15.21%
Morgan Stanley Knock-Out JBHT   10.64% Call J B Hunt Transp... Endless - - 133.02 133.02 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 159.09 165.64 Yes -
UC TUR.OP.END. BULL JB1   - Call J B Hunt Transp... Endless 0.0010 - 162.30 162.30 Yes -99.95%
Morgan Stanley Knock-Out JBHT   -5.08% Call J B Hunt Transp... Endless - - 156.41 156.41 Yes -85.41%
Morgan Stanley Knock-Out JBHT   0.48% Call J B Hunt Transp... Endless - - 160.88 160.88 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 166.10 166.10 Yes -
UC UC UC UC UC UC UC UC UC UC UC UC UC U   7.82% Call J B Hunt Transp... Endless 1.0200 1.0300 149.02 149.02 Yes -63.91%
Goldman Sachs Knock-Out JBHT   8.52% Call J B Hunt Transp... Endless - - 147.93 147.93 Yes -
Morgan Stanley Knock-Out JBHT   -23.62% Put J B Hunt Transp... Endless - - 199.85 199.85 Yes -
Soc. Generale Knock-Out JBHT   -38.01% Put J B Hunt Transp... Endless 5.950 5.990 223.11 223.11 Yes +16.40%
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless - - 165.34 165.34 Yes -