X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out PHM   -46.30% Put PulteGroup Inc Endless 4.170 4.220 160.34 160.34 Yes -
BNP Paribas Knock-Out PHM   10.98% Call PulteGroup Inc Endless 2.490 2.540 88.69 97.56 Yes -
BNP Paribas Knock-Out PHM   -15.38% Put PulteGroup Inc Endless 2.310 2.360 140.51 126.46 Yes -
BNP Paribas Knock-Out PHM   3.39% Call PulteGroup Inc Endless 1.790 1.840 96.26 105.89 Yes -
BNP Paribas Knock-Out PHM   -23.36% Put PulteGroup Inc Endless 1.860 1.910 135.21 135.21 Yes -
BNP Paribas Knock-Out PHM   -37.13% Put PulteGroup Inc Endless 3.250 3.300 150.30 150.30 Yes -
BNP Paribas Knock-Out PHM   -1.36% Call PulteGroup Inc Endless 0.500 0.550 111.09 111.09 Yes -
BNP Paribas Knock-Out PHM   23.17% Call PulteGroup Inc Endless 2.950 3.000 84.20 84.20 Yes -
BNP Paribas Knock-Out PHM   37.23% Call PulteGroup Inc Endless 5.360 5.410 57.51 63.26 Yes +193.96%
BNP Paribas Knock-Out PHM   18.53% Call PulteGroup Inc Endless 2.480 2.530 89.29 89.29 Yes -
BNP Paribas Knock-Out PHM   -28.20% Put PulteGroup Inc Endless 2.350 2.400 140.51 140.51 Yes -
BNP Paribas Knock-Out PHM   -14.26% Put PulteGroup Inc Endless 0.950 1.000 125.23 125.23 Yes -
BNP Paribas Knock-Out PHM   -39.75% Put PulteGroup Inc Endless 5.030 5.080 170.18 153.16 Yes -
BNP Paribas Knock-Out PHM   -6.76% Put PulteGroup Inc Endless 1.340 1.390 130.00 117.00 Yes -
BNP Paribas Knock-Out PHM   3.13% Call PulteGroup Inc Endless 0.930 0.980 106.17 106.17 Yes -
BNP Paribas Knock-Out PHM   48.29% Call PulteGroup Inc Endless 5.910 5.960 51.52 56.68 Yes +153.22%
BNP Paribas Knock-Out PHM   26.00% Call PulteGroup Inc Endless 3.860 3.910 73.74 81.11 Yes -
BNP Paribas Knock-Out PHM   20.96% Call PulteGroup Inc Endless 3.400 3.450 78.76 86.63 Yes -
BNP Paribas Knock-Out PHM   14.21% Call PulteGroup Inc Endless 2.040 2.090 94.03 94.03 Yes -
BNP Paribas Knock-Out PHM   -31.67% Put PulteGroup Inc Endless 4.130 4.180 160.34 144.31 Yes -
BNP Paribas Knock-Out PHM   -55.27% Put PulteGroup Inc Endless 5.080 5.130 170.18 170.18 Yes -
BNP Paribas Knock-Out PHM   36.45% Call PulteGroup Inc Endless 4.800 4.850 64.05 64.05 Yes +266.41%
BNP Paribas Knock-Out PHM   34.34% Call PulteGroup Inc Endless 4.630 4.680 65.42 71.96 Yes +302.61%
BNP Paribas Knock-Out PHM   16.08% Call PulteGroup Inc Endless 2.960 3.010 83.61 91.97 Yes -
BNP Paribas Knock-Out PHM   9.59% Call PulteGroup Inc Endless 1.580 1.630 99.09 99.09 Yes -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Endless - - 130.03 117.03 Yes -
BNP Paribas Knock-Out PHM   -19.02% Put PulteGroup Inc Endless 1.420 1.470 130.44 130.44 Yes -
BNP Paribas Knock-Out PHM   -23.42% Put PulteGroup Inc Endless 3.210 3.260 150.30 135.27 Yes -
BNP Paribas Knock-Out PHM   -1.36% Call PulteGroup Inc Endless 1.360 1.410 100.99 111.09 Yes -
DE000PE7G380   48.64% Call PulteGroup Inc Endless 5.930 5.980 51.77 51.77 Yes +152.34%