X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out Randstad N.V.   -31.44% Put - Endless 2.95 2.98 64.93 63.09 Yes -
Soc. Generale Knock-Out Randstad N.V.   17.96% Call - Endless 2.40 2.44 38.14 39.38 Yes -
Soc. Generale Knock-Out Randstad N.V.   -54.29% Put - Endless 4.81 4.84 74.05 74.05 Yes -
Soc. Generale Knock-Out RANJF   -36.78% Put Randstad NV Endless 0.780 0.790 65.65 65.65 Yes -21.70%
Soc. Generale Knock-Out RANJF   46.31% Call Randstad NV Endless 2.45 2.47 25.79 25.79 Yes +7.80%
Soc. Generale Knock-Out Randstad N.V.   46.26% Call - Endless 24.49 24.64 25.82 25.82 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -7.68% Put - Endless 0.300 0.330 52.75 51.69 Yes -
Soc. Generale Knock-Out RANJF   9.73% Call Randstad NV Endless 1.64 - 41.97 43.33 Yes -
Soc. Generale Knock-Out Randstad N.V.   -17.31% Put - Endless 1.55 - 57.95 56.31 Yes -
Soc. Generale Knock-Out Randstad N.V.   16.72% Call - Endless 2.06 2.10 40.00 40.00 Yes -
Soc. Generale Knock-Out Randstad N.V.   27.67% Call - Endless 3.11 3.15 34.74 34.74 Yes -
Soc. Generale Knock-Out Randstad N.V.   14.50% Call - Endless 2.08 2.11 39.75 41.04 Yes -
Soc. Generale Knock-Out RANJF   10.90% Call Randstad NV Endless 1.75 - 41.43 42.77 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -2.38% Put - Endless - - 49.14 49.14 Yes -
Goldman Sachs Knock-Out Randstad N.V.   8.62% Call - Endless 0.690 - 43.09 43.86 Yes -
Goldman Sachs Knock-Out Randstad N.V.   3.64% Call - Endless 0.460 - 45.44 46.26 Yes -
Goldman Sachs Knock-Out Randstad N.V.   19.71% Call - Endless 1.21 - 37.86 38.54 Yes -
Goldman Sachs Knock-Out RANJF   - Put Randstad NV Endless - - 48.09 48.09 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -24.98% Put - Endless 1.02 1.05 59.99 59.99 Yes -
BNP Paribas Knock-Out Randstad N.V.   23.95% Call - Endless 1.61 1.64 33.96 36.50 Yes -
Morgan Stanley Knock-Out RANJF   63.33% Call Randstad NV Endless 3.31 - 16.78 17.60 Yes +9.00%
Morgan Stanley Knock-Out RANJF   51.88% Call Randstad NV Endless 2.79 - 22.03 23.10 Yes +9.96%
Soc. Generale Knock-Out RANJF   10.60% Call Randstad NV Endless 0.370 0.380 42.94 42.94 Yes +3.23%
BNP Paribas Knock-Out RANJF   -16.74% Put Randstad NV Endless 1.07 1.10 60.58 56.04 Yes -27.10%
Goldman Sachs Knock-Out Randstad N.V.   -10.82% Put - Endless 0.340 0.370 53.19 53.19 Yes -
Soc. Generale Knock-Out Randstad N.V.   21.11% Call - Endless 2.49 2.52 37.89 37.89 Yes -
Soc. Generale Knock-Out Randstad N.V.   33.18% Call - Endless 3.64 3.67 32.10 32.10 Yes -
Soc. Generale Knock-Out Randstad N.V.   13.51% Call - Endless 1.76 - 41.54 41.54 Yes -
Goldman Sachs Knock-Out Randstad N.V.   -23.08% Put - Endless 0.93 0.96 59.07 59.07 Yes -
Soc. Generale Knock-Out Randstad N.V.   -44.94% Put - Endless 3.90 3.93 69.57 69.57 Yes -