X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out CVX   23.50% Call Chevron Corpora... Infinito 3.530 3.590 120.01 120.01 Sí -
DZ Bank Knock-Out CVX   17.07% Call Chevron Corpora... Infinito 2.600 2.660 130.10 130.10 Sí -
DZ Bank Knock-Out CVX   14.75% Call Chevron Corpora... Infinito 2.260 2.320 133.73 133.73 Sí -
DZ Bank Knock-Out CVX   21.09% Call Chevron Corpora... Infinito 3.180 3.240 123.79 123.79 Sí -
DZ Bank Knock-Out CVX   12.69% Call Chevron Corpora... Infinito 1.960 2.020 136.98 136.98 Sí -
DZ Bank Knock-Out CVX   9.02% Call Chevron Corpora... Infinito 1.440 1.500 142.73 142.73 Sí -
DZ Bank Knock-Out CVX   32.45% Call Chevron Corpora... Infinito 5.270 5.330 101.10 105.98 Sí -5.75%
DZ Bank Knock-Out CVX   -31.07% Put Chevron Corpora... Infinito 4.390 4.450 205.62 205.62 Sí -6.40%
DZ Bank Knock-Out CVX   -10.34% Put Chevron Corpora... Infinito 2.220 2.280 182.24 173.11 Sí -
DZ Bank Knock-Out CVX   -25.12% Put Chevron Corpora... Infinito 4.470 4.530 206.62 196.28 Sí -
DZ Bank Knock-Out CVX   19.56% Call Chevron Corpora... Infinito 2.960 3.020 126.19 126.19 Sí -
DZ Bank Knock-Out CVX   -18.11% Put Chevron Corpora... Infinito 2.510 2.570 185.29 185.29 Sí -
DZ Bank Knock-Out CVX   7.37% Call Chevron Corpora... Infinito 1.200 1.260 145.31 145.31 Sí -
DZ Bank Knock-Out CVX   5.65% Call Chevron Corpora... Infinito 0.950 1.010 148.02 148.02 Sí -
DZ Bank Knock-Out CVX   -34.13% Put Chevron Corpora... Infinito 5.810 5.870 221.18 210.42 Sí -
DZ Bank Knock-Out CVX   4.85% Call Chevron Corpora... Infinito 1.450 1.510 142.49 149.26 Sí -
DZ Bank Knock-Out CVX   2.43% Call Chevron Corpora... Infinito 0.490 0.550 153.06 153.06 Sí -
DZ Bank Knock-Out CVX   -46.87% Put Chevron Corpora... Infinito 7.750 7.810 242.19 230.41 Sí -
DZ Bank Knock-Out CVX   44.18% Call Chevron Corpora... Infinito 6.880 6.940 83.57 87.57 Sí -
DZ Bank Knock-Out CVX   -10.45% Put Chevron Corpora... Infinito 1.410 1.470 173.28 173.28 Sí -
DZ Bank Knock-Out CVX   -24.21% Put Chevron Corpora... Infinito 3.390 3.450 194.86 194.86 Sí -
DZ Bank Knock-Out CVX   13.63% Call Chevron Corpora... Infinito 2.100 2.160 135.50 135.50 Sí -
DZ Bank Knock-Out CVX   13.55% Call Chevron Corpora... Infinito 2.650 2.710 129.46 135.62 Sí -
DZ Bank Knock-Out CVX   8.41% Call Chevron Corpora... Infinito 1.350 1.410 143.69 143.69 Sí -
DZ Bank Knock-Out CVX   -4.41% Put Chevron Corpora... Infinito 0.54 0.60 163.79 163.79 Sí -
DZ Bank Knock-Out CVX   38.13% Call Chevron Corpora... Infinito 6.050 6.110 92.58 97.06 Sí -3.97%
DZ Bank Knock-Out CVX   -28.00% Put Chevron Corpora... Infinito 3.940 4.000 200.81 200.81 Sí -7.06%
DZ Bank Knock-Out CVX   25.38% Call Chevron Corpora... Infinito 4.290 4.350 111.68 117.07 Sí -8.15%
DZ Bank Knock-Out CVX   -18.99% Put Chevron Corpora... Infinito 3.540 3.600 196.52 186.67 Sí -
DZ Bank Knock-Out CVX   18.41% Call Chevron Corpora... Infinito 3.260 3.320 122.87 128.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.