Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out F 16.10.2020   -9.14% Put Ford Motor Co 10/16/2020 0.710 0.720 8.00 8.00 Yes -
JP Morgan Knock-Out F 16.10.2020   -25.51% Put Ford Motor Co 10/16/2020 1.72 1.73 9.20 9.20 Yes -
JP Morgan Knock-Out F 16.10.2020   -20.05% Put Ford Motor Co 10/16/2020 1.38 1.39 8.80 8.80 Yes -
JP Morgan Knock-Out F 16.10.2020   -30.97% Put Ford Motor Co 10/16/2020 2.05 2.06 9.60 9.60 Yes -
JP Morgan Knock-Out F 16.10.2020   23.60% Call Ford Motor Co 10/16/2020 1.42 1.43 5.60 5.60 Yes -
JP Morgan Knock-Out F 16.10.2020   12.69% Call Ford Motor Co 10/16/2020 0.760 0.770 6.40 6.40 Yes -
JP Morgan Knock-Out FMC1 16.10.2020   -9.84% Call FORD MOTOR ... 10/16/2020 - - 6.80 6.80 Yes -
JP Morgan Knock-Out F 16.10.2020   18.14% Call Ford Motor Co 10/16/2020 1.09 1.10 6.00 6.00 Yes -
JP Morgan Knock-Out F 16.10.2020   -14.60% Put Ford Motor Co 10/16/2020 1.04 1.05 8.40 8.40 Yes -
JP Morgan Knock-Out F 16.10.2020   29.06% Call Ford Motor Co 10/16/2020 1.76 1.77 5.20 5.20 Yes -
Soc. Generale Knock-Out FMC1   -14.04% Call FORD MOTOR ... Endless 0.180 0.210 6.76 7.06 Yes -
Soc. Generale Knock-Out F   -148.29% Put Ford Motor Co Endless 10.07 - 19.17 18.20 Yes +7.60%
Soc. Generale Knock-Out FMC1   25.86% Call FORD MOTOR ... Endless 2.42 2.43 4.36 4.59 Yes -
Soc. Generale Knock-Out F   2.73% Call Ford Motor Co Endless - - 6.79 7.13 Yes -
Soc. Generale Knock-Out FMC1   26.46% Call FORD MOTOR ... Endless 2.26 2.27 4.55 4.55 Yes -
Soc. Generale Knock-Out FMC1   9.71% Call FORD MOTOR ... Endless 1.61 1.62 5.32 5.59 Yes -
Soc. Generale Knock-Out FMC1   17.78% Call FORD MOTOR ... Endless 2.02 2.03 4.83 5.09 Yes -
BNP Paribas Knock-Out FMC1   -9.66% Call FORD MOTOR ... Endless 0.520 0.750 6.17 6.79 Yes -
Soc. Generale Knock-Out F   50.75% Call Ford Motor Co Endless 3.20 - 3.43 3.61 Yes -
Soc. Generale Knock-Out F   50.94% Call Ford Motor Co Endless 3.07 3.08 3.60 3.60 Yes -
BNP Paribas Knock-Out F   32.44% Call Ford Motor Co Endless 2.29 2.32 4.50 4.95 Yes -
Goldman Sachs Knock-Out F   49.11% Call Ford Motor Co Endless 3.04 3.05 3.63 3.73 Yes -
Soc. Generale Knock-Out F   -96.62% Put Ford Motor Co Endless 6.07 6.08 14.41 14.41 Yes +18.40%
Soc. Generale Knock-Out F   -40.55% Put Ford Motor Co Endless 2.60 2.61 10.30 10.30 Yes +81.69%
Soc. Generale Knock-Out F   -28.65% Put Ford Motor Co Endless 2.29 2.30 9.94 9.43 Yes +108.26%
Goldman Sachs Knock-Out FMC1   -9.68% Call FORD MOTOR ... Endless 0.160 - 6.60 6.79 Yes -
Soc. Generale Knock-Out FMC1   -13.88% Call FORD MOTOR ... Endless 0.001 0.110 7.05 7.05 Yes -
Goldman Sachs Knock-Out FMC1   -10.97% Call FORD MOTOR ... Endless 0.160 - 6.68 6.87 Yes -
Soc. Generale Knock-Out F   -42.43% Put Ford Motor Co Endless 3.18 3.19 11.00 10.44 Yes +54.90%
Soc. Generale Knock-Out F   -82.78% Put Ford Motor Co Endless 5.21 5.22 13.40 13.40 Yes +23.57%