Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.450 0.470 0.27 13.88
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.028 0.043 0.39 20.52
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.131 0.144 0.26 -20.89
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 21/06/2024 70.00 - - - -
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.037 0.044 0.39 20.52
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 97.50 0.630 0.650 0.30 11.10
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 117.50 0.031 0.046 0.35 22.05
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.044 0.049 0.31 23.67
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 0.690 0.700 - -
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 1.05 1.07 0.36 7.79
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 0.188 0.195 0.24 20.72
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 1.14 4.09
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 21/06/2024 75.00 - - - -
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - - -
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 21/06/2024 95.00 0.830 0.850 0.33 9.21
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 0.048 0.060 0.28 24.77
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 21/06/2024 105.00 0.191 0.203 0.25 20.05
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 0.300 0.320 0.26 16.78
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 21/06/2024 115.00 0.036 0.050 0.32 23.48
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 107.50 0.116 0.127 0.25 22.68
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 21/06/2024 110.00 0.072 0.083 0.26 24.39
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 0.026 0.041 0.42 19.32
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - 0.93 4.38
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 87.50 - - 1.24 3.70
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.025 0.040 0.52 16.36
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.025 0.040 0.65 13.75
Morgan Stanley Call 125 BG 21.06.2024   Call Bunge Global SA 21/06/2024 125.00 0.026 0.040 0.45 18.20
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.034 0.041 0.52 16.23
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.034 0.040 0.65 13.75
Morgan Stanley Put 100 BG 21.06.2024   Put Bunge Global SA 21/06/2024 100.00 0.128 0.138 0.25 -21.43