Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0700 0.1100 0.22 34.56
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0030 - 0.36 29.61
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.4700 0.5100 0.14 -24.19
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 0.75 7.30
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.1300 0.1700 0.21 32.05
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 0.69 8.20
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 0.81 6.59
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 1.06 4.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.0310 0.0750 0.22 37.54
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.26 38.97
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.26 44.19
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.31 49.13
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.29 45.75
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0010 - 0.17 83.09
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0040 0.0480 0.25 37.49
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.2600 0.3000 0.22 25.25
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 0.71 6.92
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.75 5.77
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.3900 - 0.95 4.74
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.45 23.62
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.5900 - - -
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.59 -25.53
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 14.00 0.0320 0.0760 0.20 -38.33
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.59 -25.53
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.22 25.25
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.50 - - 0.36 29.61
UniCredit Put 15 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 15.00 - - 0.14 -24.19
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 0.75 7.30
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 - - 0.21 32.05
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.69 8.20
* Too many results found, please restrict the search by using the filter options.