Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 - - 1.30 -5.96
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 - - 0.27 9.51
Soc. Generale Put 25 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 25.00 - - 0.27 -23.47
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 - - 0.22 18.69
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 - - 0.43 17.48
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 - - 0.50 4.01
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 - - 0.38 -17.81
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 - - 0.23 -22.42
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 - - 0.57 14.06
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 - - 0.41 5.62
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 - - 0.60 -12.21
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 - - 0.76 11.37
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 - - 0.82 -9.24
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 - - 0.29 11.91
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 - - 0.26 25.51
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 - - 1.05 -7.33
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.05 -7.33
Soc. Generale Put 22 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 22.00 0.001 0.020 0.60 -12.21
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.82 -9.24
Soc. Generale Put 24 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 24.00 0.002 0.020 0.38 -17.81
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.30 -5.96
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.370 0.410 0.41 5.62
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.200 0.230 0.27 9.51
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.580 0.50 4.01
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.43 17.48
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 0.065 0.080 0.22 18.69
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.007 0.020 0.26 25.51
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.57 14.06
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.028 0.038 0.23 -22.42
Soc. Generale Call 25 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 25.00 0.130 0.150 0.29 11.91