Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 GD 24.05.2024   Put General Dynamics Cor... 2024-05-24 280.00 - - 1.19 -18.50
JP Morgan Put 290 GD 24.05.2024   Put General Dynamics Cor... 2024-05-24 290.00 - - 0.74 -27.29
JP Morgan Call 300 GD 24.05.2024   Call General Dynamics Cor... 2024-05-24 300.00 - - 0.57 33.59
JP Morgan Call 290 GDX 24.05.2024   Call GENL DYNAMICS CORP. ... 2024-05-24 290.00 - - 2.17 9.63
JP Morgan Call 290 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 290.00 - - 0.38 17.93
JP Morgan Put 290 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 290.00 - - 0.40 -23.39
JP Morgan Put 280 GD 31.05.2024   Put General Dynamics Cor... 2024-05-31 280.00 - - 0.52 -20.60
JP Morgan Call 300 GD 31.05.2024   Call General Dynamics Cor... 2024-05-31 300.00 - - 0.35 24.95
JP Morgan Put 290 GD 07.06.2024   Put General Dynamics Cor... 2024-06-07 290.00 - - 0.34 -20.47
JP Morgan Call 300 GD 07.06.2024   Call General Dynamics Cor... 2024-06-07 300.00 - - 0.33 19.38
JP Morgan Call 300 GD 14.06.2024   Call General Dynamics Cor... 2024-06-14 300.00 - - 0.33 16.43
JP Morgan Put 300 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 300.00 - - 0.33 -14.08
JP Morgan Put 290 GD 14.06.2024   Put General Dynamics Cor... 2024-06-14 290.00 - - 0.33 -16.94
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 300.00 - - - -
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - - -
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 - - 0.17 37.89
Morgan Stanley Call 260 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 260.00 - - - -
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 280.00 - - 0.25 -24.14
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 - - 0.48 -13.16
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 - - 0.22 12.82
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 - - 0.18 19.40
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 - - 0.16 30.69
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 260.00 - - 0.13 -59.05
Morgan Stanley Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 - - 0.39 -20.26
Morgan Stanley Call 200 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 200.00 - - - -
Morgan Stanley Call 225 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 225.00 - - - -
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 280.00 - - 0.65 7.57
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 270.00 - - 0.80 5.82
Morgan Stanley Call 250 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 250.00 - - 1.05 4.12
* Too many results found, please restrict the search by using the filter options.