Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 0.058 0.091 0.54 14.25
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 0.390 0.430 0.41 11.82
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 - - 1.24 3.74
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 0.051 0.084 0.59 13.47
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 0.940 1.000 0.46 7.94
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 0.141 0.178 0.43 14.90
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 0.070 0.104 0.50 14.92
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.32 5.86
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 0.630 0.680 0.43 9.83
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 1.32 1.38 0.52 6.38
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 0.230 0.270 0.41 13.63
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 0.071 0.106 0.63 -11.09
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 100.00 - - 0.70 5.17
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 0.300 0.340 0.41 12.92
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.41 6.20
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 0.093 0.129 0.45 15.31
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 0.063 0.096 0.52 14.60
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 0.114 0.150 0.44 15.21
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 0.490 0.540 0.42 10.92
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 1.53 1.58 0.55 5.81
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 0.770 0.830 0.45 8.80
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 1.13 1.19 0.49 7.10
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 0.181 0.217 0.42 14.40
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 0.054 0.087 0.57 13.86
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 0.079 0.114 0.47 15.16
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 - - 1.31 3.49
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 0.760 0.810 0.37 8.27
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 0.220 0.260 0.35 12.22
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 0.150 0.185 0.37 12.94
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 0.067 0.105 0.45 12.46