Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 2024-05-31 75.00 0.250 0.260 0.57 21.03
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 70.00 0.004 0.019 0.94 -31.90
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 75.00 0.046 0.056 0.67 -33.36
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 2024-05-31 80.00 0.042 0.052 0.71 31.56
JP Morgan Put 80 SBUX 31.05.2024   Put Starbucks Corporatio... 2024-05-31 80.00 0.300 0.310 0.74 -16.89
JP Morgan Put 80 SBUX 07.06.2024   Put Starbucks Corporatio... 2024-06-07 80.00 0.350 0.360 0.39 -15.54
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 2024-06-07 75.00 0.100 0.110 0.45 -21.46
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 2024-06-07 80.00 0.098 0.110 0.47 20.88
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 2024-06-14 75.00 0.150 0.160 0.41 -16.99
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 2024-06-14 80.00 0.150 0.160 0.42 17.32
JP Morgan Put 80 SBUX 14.06.2024   Put Starbucks Corporatio... 2024-06-14 80.00 0.390 0.400 0.37 -13.02
JP Morgan Call 85 SBUX 14.06.2024   Call Starbucks Corporatio... 2024-06-14 85.00 0.045 0.055 0.44 21.18
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 88.00 0.0070 0.0220 0.50 20.74
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.007 0.022 0.50 20.74
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.007 0.022 0.50 20.74
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 98.00 0.0020 - 0.58 21.10
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 0.002 - 0.58 21.10
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 0.002 - 0.58 21.10
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 120.00 0.0010 0.0170 0.99 12.50
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 0.001 0.017 0.99 12.50
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 0.001 0.017 0.99 12.50
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 130.00 0.0010 0.0170 1.11 11.32
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 130.00 0.001 0.017 1.11 11.32
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 130.00 0.001 0.017 1.11 11.32
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 140.00 0.0010 0.0170 1.22 10.46
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 140.00 0.001 0.017 1.22 10.46
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 140.00 0.001 0.017 1.22 10.46
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 150.00 0.0010 0.0170 1.33 9.78
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 150.00 0.001 0.017 1.33 9.78
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 150.00 0.001 0.017 1.33 9.78
* Too many results found, please restrict the search by using the filter options.