Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.110 0.130 0.43 10.10
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.110 0.130 0.43 10.10
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.070 0.085 0.44 11.18
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.070 0.085 0.44 11.18
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.026 0.039 0.45 12.88
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.026 0.039 0.45 12.88
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.015 0.028 0.46 13.32
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.015 0.028 0.46 13.32
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.008 0.021 0.48 13.51
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.008 0.021 0.48 13.51
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.004 0.020 0.51 13.28
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.004 0.020 0.51 13.28
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.120 - 0.34 11.65
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.120 - 0.34 11.65
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.270 0.310 0.48 7.25
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.270 0.310 0.48 7.25
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.001 0.020 0.55 12.44
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.001 0.020 0.55 12.44
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 0.74 9.86
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 0.74 9.86
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.043 0.056 0.44 12.18
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.043 0.056 0.44 12.18
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.011 0.024 0.47 13.37
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.011 0.024 0.47 13.37
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.390 0.430 0.52 6.12
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.390 0.430 0.52 6.12
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 0.570 0.610 0.47 4.33
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 0.570 0.610 0.47 4.33
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.060 0.073 0.45 7.84
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.060 0.073 0.45 7.84