Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0030 - 0.30 29.65
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.20 2.0500 - 0.88 4.93
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.16 75.59
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0250 0.0340 0.21 36.35
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.20 60.01
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.50 2.3900 - 0.79 4.75
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.38 25.61
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0130 - 0.24 35.37
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.4600 1.4700 0.25 9.01
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0730 0.0820 0.18 34.68
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.80 0.1200 0.1300 0.18 32.18
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.22 39.05
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.00 0.0200 - 0.38 23.64
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 15.00 0.6300 0.6400 0.21 -16.46
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 0.62 7.30
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.80 1.4700 - 0.68 6.59
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.20 0.0450 0.0540 0.19 36.66
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.50 1.5000 - 0.58 6.99
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.49 -25.51
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.20 1.0200 - 0.57 8.21
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.2300 0.2400 0.17 27.18
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 12.80 1.9900 - 0.62 5.78
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 1.460 1.470 0.25 9.01
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 0.025 0.034 0.21 36.35
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.50 - - 0.30 29.65
UniCredit Call 13.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.50 - - 0.58 6.99
UniCredit Call 13.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.20 - - 0.88 4.93
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 0.073 0.082 0.18 34.68
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.80 0.120 0.130 0.18 32.18
UniCredit Call 12.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.50 - - 0.79 4.75
* Too many results found, please restrict the search by using the filter options.