Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 - - 0.26 16.24
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 180.00 - - 0.25 37.60
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 150.00 - - 0.40 8.58
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 120.00 - - 0.75 -13.88
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 - - 1.11 -9.61
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 140.00 - - 0.54 5.74
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.42 -24.05
Goldman Sachs Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 - - 0.22 30.74
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.30 -30.37
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 200.00 - - 0.46 23.17
Goldman Sachs Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.25 -27.79
Goldman Sachs Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 0.60 -17.00
Goldman Sachs Call 190 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 190.00 - - 0.34 31.23
Goldman Sachs Call 175 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 175.00 - - 0.23 36.49
Goldman Sachs Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 - - 0.24 22.56
Goldman Sachs Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 - - 0.31 11.63
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.30 -30.66
Soc. Generale Put 170 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 170.00 - - 0.28 -15.57
Soc. Generale Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.26 -25.28
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 160.00 - - 0.29 -22.64
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 130.00 - - 0.61 -16.41
Soc. Generale Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.44 -22.52
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 165.00 - - 0.28 -19.37
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 0.005 0.210 0.72 -10.89
JP Morgan Put 135 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 135.00 - - 0.53 -15.53
JP Morgan Put 125 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 125.00 - - 0.87 -9.09
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 145.00 0.010 0.160 0.57 -13.82
JP Morgan Put 155 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 155.00 0.052 0.140 0.35 -21.49
JP Morgan Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 0.021 0.170 0.48 -15.77
JP Morgan Put 130 CHV 17.05.2024   Put CHEVRON CORP. D... 2024-05-17 130.00 - - 0.69 -11.72
* Too many results found, please restrict the search by using the filter options.