Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 125.00 - - 0.65 11.52
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 0.005 0.110 0.70 10.99
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 0.84 8.98
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 0.82 9.74
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 0.63 11.75
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 125.00 - - 0.49 13.88
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 0.86 8.82
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.92 8.33
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.25 19.88
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 125.00 - - - -
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 105.00 - - - -
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 110.00 - - - -
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 115.00 - - - -
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.25 19.88
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.69 12.73
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.43 18.52
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.30 24.82
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 0.79 11.36
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.29 21.00
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.38 17.78
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.31 19.40
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.56 12.83
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.41 15.64
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.28 17.87
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.70 10.94
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 0.79 11.36
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 0.002 0.042 0.30 24.82
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 0.001 0.041 0.43 18.52
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.69 12.73