Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 55.00 0.620 0.680 0.32 3.34
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 70.00 0.310 0.370 0.32 3.95
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 50.00 0.780 0.840 0.32 3.09
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 60.00 0.490 0.550 0.32 3.57
BNP Paribas Call 55 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 55.00 0.630 0.690 0.32 3.34
BNP Paribas Call 70 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 70.00 0.310 0.370 0.32 3.95
BNP Paribas Call 50 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 50.00 0.790 0.850 0.32 3.09
BNP Paribas Call 60 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 60.00 0.500 0.560 0.32 3.57
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 45.00 0.970 1.030 0.32 2.83
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 40.00 1.20 1.26 0.32 2.61
BNP Paribas Call 45 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 45.00 0.980 1.040 0.32 2.83
BNP Paribas Call 40 SLB 18.09.2026   Call Schlumberger Ltd 2026-09-18 40.00 1.210 1.270 0.32 2.61
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 65.00 0.250 0.310 0.32 4.56
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.830 0.890 0.33 3.21
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 80.00 0.090 0.150 0.34 5.14
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.180 0.240 0.32 4.83
BNP Paribas Call 65 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 65.00 0.260 0.320 0.32 4.56
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.840 0.900 0.33 3.21
BNP Paribas Call 80 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 80.00 0.100 0.160 0.34 5.14
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.190 0.250 0.32 4.83
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.470 0.530 0.33 3.90
JP Morgan Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.520 0.540 0.36 3.53
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.340 0.400 0.33 4.21
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.630 0.690 0.33 3.56
BNP Paribas Call 55 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 55.00 0.480 0.540 0.33 3.90
JP Morgan Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.690 0.710 0.34 3.47
BNP Paribas Call 60 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 60.00 0.350 0.410 0.33 4.21
BNP Paribas Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 0.640 0.700 0.33 3.56
BNP Paribas Call 40 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 40.00 1.08 1.14 0.34 2.85
Soc. Generale Call 42 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 42.00 1.04 1.06 0.34 2.98
* Too many results found, please restrict the search by using the filter options.