Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 28 LEN 19.09.2025   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.49
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
RBI Call 40 LEN 19.09.2025   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
RBI Call 50 LEN 19.09.2025   Call LENZING AG 2025-09-19 50.00 - - 0.38 4.30
RBI Put 35 LEN 19.09.2025   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.09
RBI Call 45 LEN 19.09.2025   Call LENZING AG 2025-09-19 45.00 - - 0.38 3.93
RBI Call 30 LEN 19.09.2025   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
RBI Call 36 LEN 19.09.2025   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
RBI Call 33 LEN 19.09.2025   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.09
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 45.00 - - 0.38 3.93
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 50.00 - - 0.38 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 2025-09-19 45.00 - - 0.38 3.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 2025-09-19 30.00 - - 0.41 2.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 2025-09-19 33.00 - - 0.40 2.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 2025-09-19 50.00 - - 0.38 4.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.49
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.53
RBI Put/Lenzing 24-25   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 28.00 - - 0.42 2.49
EGB Put/LENZING 24-25   Put LENZING AG 2025-06-20 30.00 - - 0.66 -1.63
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 2025-06-20 35.00 0.760 0.790 0.47 2.94
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 2025-06-20 25.00 0.230 0.240 0.56 -2.43
* Too many results found, please restrict the search by using the filter options.