Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.29 3.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.29 4.45
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 2025-09-19 18.00 - - 0.29 3.98
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 2025-09-19 20.00 - - 0.29 4.45
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.87
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 - - 0.29 3.98
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 - - 0.29 4.45
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.87
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 - - 0.32 3.51
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 - - 0.26 2.37
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 - - 0.31 2.88
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 - - 0.31 4.23
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 2025-03-21 17.00 - - 0.31 4.23
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 2025-03-21 13.00 - - 0.31 2.88
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 2025-03-21 15.00 - - 0.32 3.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.31 4.23
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 2025-03-21 11.00 - - 0.26 2.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.31 2.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.32 3.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 2025-03-21 11.00 - - 0.26 2.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 12   Call S IMMO AG 2024-09-20 12.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.26 3.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.30 5.32
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 2024-09-20 14.00 - - 0.26 3.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.31 6.98
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 2024-09-20 12.00 - - - -
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 2024-09-20 18.00 - - 0.31 6.98
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 2024-09-20 16.00 - - 0.30 5.32
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 - - - -