Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 - - 0.34 -2.98
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 - - 0.23 4.44
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 - - 0.22 6.46
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 - - 0.37 -3.28
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 - - 0.22 5.49
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 - - 0.24 4.11
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 - - 0.22 5.95
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 - - 0.33 -2.46
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 - - 0.23 4.82
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 - - 0.24 3.77
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 - - 0.22 5.18
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 - - 0.33 -2.77
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 0.760 0.790 0.23 4.44
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 0.450 0.510 0.34 -2.98
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.230 0.260 0.22 6.46
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 0.900 0.930 0.24 4.11
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.220 0.250 0.37 -3.28
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 0.640 0.670 0.23 4.82
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 0.430 0.460 0.22 5.49
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 1.060 1.090 0.24 3.77
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 0.900 0.990 0.33 -2.46
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 0.150 0.180 0.22 6.97
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 0.350 0.380 0.22 5.95
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.530 0.560 0.22 5.18
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 0.650 0.710 0.33 -2.77
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 - - 0.22 6.97
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 70.00 - - 0.22 7.40
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 60.00 - - 0.21 5.95
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 56.00 - - 0.22 5.26
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 52.00 - - 0.22 4.56
* Too many results found, please restrict the search by using the filter options.