Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.140 0.170 0.23 5.82
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.160 0.190 0.32 -3.43
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.640 0.690 0.29 3.16
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.490 0.510 0.26 3.80
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.340 0.370 0.24 4.53
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.065 0.090 0.37 -3.54
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.065 0.090 0.37 -3.54
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.140 0.170 0.23 5.82
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.160 0.180 0.32 -3.43
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.340 0.370 0.24 4.53
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.640 0.690 0.29 3.16
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.490 0.510 0.26 3.80
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.055 0.080 0.41 -4.02
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.160 0.180 0.22 6.76
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.320 0.350 0.25 5.10
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.420 0.450 0.27 4.41
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.140 0.160 0.34 -4.05
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.590 0.640 0.31 3.51
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.300 0.24 5.42
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 2025-06-20 19.50 1.05 1.13 0.41 2.36
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.056 0.081 0.41 -4.02
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.320 0.350 0.25 5.10
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.160 0.180 0.22 6.76
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.270 0.300 0.24 5.42
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.650 0.700 0.31 3.39
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.080 0.110 0.22 7.81
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.420 0.450 0.27 4.41
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.140 0.160 0.34 -4.05
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.590 0.640 0.31 3.51
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.650 0.700 0.31 3.39