Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.76
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.29
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 4.01
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.54
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.76
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.29
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 4.01
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 4.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.54
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.85
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.21
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.85
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.85
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.34 -3.21
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.98
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 2025-09-19 24.00 - - 0.34 -2.98
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 25.00 - - 0.32 4.94
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.33 4.57
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 26.00 - - 0.32 5.30
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.66
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.32 4.94
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.33 4.57
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.32 5.30
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 27.00 - - 0.32 5.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 2025-03-21 25.00 - - 0.32 4.94